Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.840	5.860	5.700	5.780	27,297	-0.04(-0.69%)
Jun 29, 2021	5.730	5.880	5.690	5.820	31,393	+0.13(+2.28%)
Jun 28, 2021	5.760	5.890	5.560	5.690	149,406	-0.06(-1.04%)
Jun 25, 2021	5.700	5.880	5.670	5.750	75,572	+0.01(+0.17%)
Jun 24, 2021	5.540	5.850	5.380	5.740	141,554	+0.19(+3.42%)
Jun 23, 2021	5.560	5.600	5.400	5.550	82,452	-0.03(-0.54%)
Jun 22, 2021	5.600	5.720	5.390	5.580	72,944	+0.01(+0.18%)
Jun 21, 2021	5.570	5.650	5.410	5.570	66,728	+0.16(+2.96%)
Jun 18, 2021	5.805	5.805	5.320	5.410	139,022	-0.25(-4.42%)
Jun 17, 2021	5.840	5.870	5.650	5.660	100,152	-0.14(-2.41%)
Jun 16, 2021	6.030	6.050	5.800	5.800	53,850	-0.27(-4.45%)
Jun 15, 2021	5.900	6.120	5.890	6.070	71,333	+0.19(+3.23%)
Jun 14, 2021	6.090	6.590	5.760	5.880	367,309	-0.24(-3.92%)
Jun 11, 2021	6.110	6.120	6.002	6.120	34,126	+0.02(+0.33%)
Jun 10, 2021	5.935	6.160	5.935	6.100	103,297	+0.03(+0.49%)
Jun 09, 2021	6.090	6.199	6.000	6.070	55,472	-0.05(-0.82%)
Jun 08, 2021	5.960	6.200	5.960	6.120	60,883	+0.12(+2.00%)
Jun 07, 2021	5.790	6.130	5.790	6.000	80,790	+0.18(+3.09%)
Jun 04, 2021	6.010	6.090	5.630	5.820	143,679	-0.24(-3.96%)
Jun 03, 2021	6.200	6.200	5.950	6.060	51,471	-0.14(-2.26%)
Jun 02, 2021	6.240	6.270	6.001	6.200	68,248	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.