Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.800	2.810	2.611	2.730	10,145	-0.13(-4.55%)
Apr 29, 2019	2.850	2.860	2.700	2.860	6,955	-0.01(-0.35%)
Apr 26, 2019	2.630	2.910	2.620	2.870	60,300	+0.28(+10.81%)
Apr 25, 2019	2.710	2.710	2.575	2.590	11,037	-0.16(-5.82%)
Apr 24, 2019	2.830	2.830	2.750	2.750	5,446	-0.09(-3.17%)
Apr 23, 2019	2.770	2.870	2.770	2.840	48,827	+0.10(+3.65%)
Apr 22, 2019	2.750	2.830	2.700	2.740	26,882	+0.02(+0.69%)
Apr 18, 2019	2.700	2.750	2.664	2.721	9,200	+0.03(+1.16%)
Apr 17, 2019	2.580	2.730	2.540	2.690	35,576	+0.09(+3.46%)
Apr 16, 2019	2.520	2.600	2.460	2.600	9,547	+0.07(+2.77%)
Apr 15, 2019	2.500	2.530	2.490	2.530	13,121	+0.07(+2.85%)
Apr 12, 2019	2.440	2.550	2.420	2.460	13,500	+0.01(+0.41%)
Apr 11, 2019	2.520	2.555	2.412	2.450	40,820	-0.06(-2.39%)
Apr 10, 2019	2.670	2.730	2.500	2.510	25,549	-0.23(-8.39%)
Apr 09, 2019	2.710	2.760	2.588	2.740	6,762	+0.03(+1.11%)
Apr 08, 2019	2.610	2.710	2.610	2.710	671	+0.08(+3.04%)
Apr 05, 2019	2.500	2.640	2.500	2.630	20,400	+0.13(+5.20%)
Apr 04, 2019	2.750	2.760	2.500	2.500	22,437	-0.25(-9.09%)
Apr 03, 2019	2.750	2.776	2.750	2.750	2,277	-0.01(-0.36%)
Apr 02, 2019	2.800	2.860	2.750	2.760	15,114	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.