Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.600	6.670	6.360	6.400	128,206	-0.21(-3.18%)
May 30, 2017	6.570	6.840	6.570	6.610	191,906	+0.01(+0.15%)
May 26, 2017	6.590	6.680	6.500	6.600	85,463	+0.02(+0.30%)
May 25, 2017	6.650	6.760	6.450	6.580	141,454	-0.07(-1.05%)
May 24, 2017	6.840	7.000	6.630	6.650	124,500	-0.19(-2.78%)
May 23, 2017	6.850	6.860	6.675	6.840	134,971	+0.03(+0.44%)
May 22, 2017	7.220	7.290	6.700	6.810	210,399	-0.40(-5.55%)
May 19, 2017	6.730	7.350	6.730	7.210	223,377	+0.48(+7.13%)
May 18, 2017	6.570	6.770	6.550	6.730	74,367	+0.15(+2.28%)
May 17, 2017	6.890	6.960	6.430	6.580	141,069	-0.38(-5.46%)
May 16, 2017	6.840	6.990	6.800	6.960	37,714	+0.10(+1.46%)
May 15, 2017	6.930	6.940	6.830	6.860	95,883	-0.09(-1.29%)
May 12, 2017	7.030	7.070	6.875	6.950	124,693	-0.05(-0.71%)
May 11, 2017	6.940	7.100	6.820	7.000	121,038	+0.04(+0.57%)
May 10, 2017	6.800	7.000	6.800	6.960	81,796	+0.06(+0.87%)
May 09, 2017	7.180	7.180	6.770	6.900	229,534	-0.26(-3.63%)
May 08, 2017	7.200	7.270	7.080	7.160	109,016	-0.06(-0.83%)
May 05, 2017	7.250	7.340	7.105	7.220	214,299	+0.00(+0.00%)
May 04, 2017	7.390	7.450	7.000	7.220	255,092	-0.17(-2.30%)
May 03, 2017	7.690	8.030	7.110	7.390	639,365	-0.66(-8.20%)
May 02, 2017	8.450	8.610	7.990	8.050	279,068	-0.91(-10.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.