Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.330	2.790	2.330	2.590	29,555	-0.22(-7.83%)
Jul 30, 2019	2.750	2.810	2.750	2.810	14,295	+0.00(+0.00%)
Jul 29, 2019	2.630	2.850	2.630	2.810	24,837	+0.08(+2.93%)
Jul 26, 2019	2.690	2.800	2.690	2.730	7,200	+0.04(+1.49%)
Jul 25, 2019	2.680	2.780	2.680	2.690	2,727	-0.11(-3.93%)
Jul 24, 2019	2.670	2.850	2.670	2.800	15,318	+0.13(+4.87%)
Jul 23, 2019	2.520	2.670	2.520	2.670	3,007	-0.05(-1.84%)
Jul 22, 2019	2.340	2.762	2.340	2.720	8,077	+0.43(+18.78%)
Jul 19, 2019	2.440	2.470	2.290	2.290	3,400	-0.10(-4.18%)
Jul 18, 2019	2.360	2.400	2.350	2.390	24,541	-0.05(-2.05%)
Jul 17, 2019	2.480	2.690	2.350	2.440	51,601	-0.31(-11.27%)
Jul 16, 2019	2.710	2.800	2.710	2.750	3,617	+0.04(+1.48%)
Jul 15, 2019	2.700	2.730	2.599	2.710	17,161	+0.02(+0.74%)
Jul 12, 2019	2.590	2.750	2.550	2.690	30,600	+0.12(+4.67%)
Jul 11, 2019	2.530	2.600	2.530	2.570	24,965	+0.02(+0.98%)
Jul 10, 2019	2.535	2.571	2.535	2.545	1,538	+0.02(+0.99%)
Jul 09, 2019	2.500	2.550	2.470	2.520	23,670	-0.04(-1.56%)
Jul 08, 2019	2.500	2.600	2.500	2.560	3,193	-0.04(-1.54%)
Jul 05, 2019	2.480	2.600	2.460	2.600	15,400	+0.09(+3.59%)
Jul 03, 2019	2.580	2.580	2.510	2.510	3,300	-0.09(-3.46%)
Jul 02, 2019	2.468	2.600	2.468	2.600	27,469	+0.06(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.