Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.400	4.570	4.320	4.570	11,243	+0.12(+2.70%)
May 29, 2014	4.640	4.640	4.310	4.450	10,877	-0.02(-0.45%)
May 28, 2014	4.460	4.590	4.450	4.470	9,770	-0.01(-0.17%)
May 27, 2014	4.490	4.500	4.410	4.478	4,271	+0.03(+0.62%)
May 23, 2014	4.450	4.450	4.450	4.450	500	+0.01(+0.23%)
May 22, 2014	4.400	4.440	4.400	4.440	1,034	+0.01(+0.14%)
May 21, 2014	4.450	4.450	4.434	4.434	2,014	-0.06(-1.26%)
May 19, 2014	4.490	4.490	4.490	4.490	50	+0.03(+0.67%)
May 16, 2014	4.490	4.490	4.440	4.460	3,053	+0.05(+1.13%)
May 15, 2014	4.390	4.430	4.297	4.410	33,171	+0.01(+0.23%)
May 14, 2014	4.410	4.470	4.400	4.400	6,125	-0.07(-1.57%)
May 13, 2014	4.474	4.500	4.470	4.470	2,714	+0.07(+1.59%)
May 12, 2014	4.480	4.480	4.360	4.400	2,023	-0.04(-0.90%)
May 09, 2014	4.420	4.470	4.400	4.440	9,285	-0.03(-0.67%)
May 08, 2014	4.470	4.500	4.420	4.470	17,580	+0.02(+0.45%)
May 07, 2014	4.401	4.600	4.401	4.450	53,863	-0.03(-0.67%)
May 06, 2014	4.450	4.480	4.400	4.480	46,055	+0.00(+0.00%)
May 05, 2014	4.410	4.490	4.400	4.480	8,852	-0.02(-0.44%)
May 02, 2014	4.460	4.500	4.420	4.500	6,965	+0.05(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.