Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.210	2.250	2.190	2.250	17,800	+0.09(+4.17%)
Aug 29, 2019	2.160	2.200	2.150	2.160	12,060	+0.02(+0.93%)
Aug 28, 2019	2.130	2.180	2.130	2.140	31,149	-0.06(-2.73%)
Aug 27, 2019	2.240	2.240	2.130	2.200	17,123	+0.02(+0.92%)
Aug 26, 2019	2.258	2.258	2.160	2.180	5,079	-0.04(-1.80%)
Aug 23, 2019	2.190	2.220	2.190	2.220	400	+0.00(+0.00%)
Aug 22, 2019	2.310	2.310	2.160	2.220	15,007	-0.04(-1.77%)
Aug 21, 2019	2.180	2.340	2.180	2.260	7,587	+0.04(+1.80%)
Aug 20, 2019	2.280	2.379	2.200	2.220	46,699	-0.01(-0.45%)
Aug 19, 2019	2.340	2.340	2.140	2.230	2,586	-0.00(-0.22%)
Aug 16, 2019	2.389	2.389	2.180	2.235	13,600	+0.05(+2.52%)
Aug 15, 2019	2.400	2.405	2.180	2.180	28,146	-0.22(-9.17%)
Aug 14, 2019	2.410	2.440	2.400	2.400	2,316	+0.00(+0.00%)
Aug 13, 2019	2.430	2.470	2.400	2.400	15,744	+0.00(+0.00%)
Aug 12, 2019	2.422	2.473	2.400	2.400	4,895	-0.07(-2.83%)
Aug 09, 2019	2.620	2.630	2.410	2.470	7,200	+0.08(+3.35%)
Aug 08, 2019	2.350	2.530	2.291	2.390	17,090	+0.02(+0.84%)
Aug 07, 2019	2.200	2.370	2.171	2.370	31,555	+0.12(+5.33%)
Aug 06, 2019	2.150	2.344	2.150	2.250	6,874	+0.13(+6.13%)
Aug 05, 2019	2.200	2.550	2.120	2.120	7,453	-0.12(-5.36%)
Aug 02, 2019	2.190	2.354	2.105	2.240	19,000	+0.06(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.