Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	201.96	202.75	201.12	201.79	3,095,043	+1.00(+0.50%)
Jun 29, 2023	196.85	200.95	196.19	200.79	2,615,795	+3.86(+1.96%)
Jun 28, 2023	197.82	198.31	196.44	196.93	2,027,819	-0.82(-0.41%)
Jun 27, 2023	196.99	198.46	196.88	197.75	2,425,528	+0.74(+0.38%)
Jun 26, 2023	194.79	197.47	193.96	197.01	2,191,871	+2.42(+1.24%)
Jun 23, 2023	193.65	195.14	193.18	194.59	3,442,854	-0.54(-0.28%)
Jun 22, 2023	196.41	196.71	194.14	195.13	1,662,661	-1.12(-0.57%)
Jun 21, 2023	193.81	197.20	192.66	196.25	2,625,649	+1.36(+0.70%)
Jun 20, 2023	197.08	197.39	193.56	194.89	2,144,144	-2.50(-1.27%)
Jun 16, 2023	199.36	200.35	196.89	197.39	5,147,407	-0.74(-0.37%)
Jun 15, 2023	195.71	198.49	194.91	198.13	2,537,413	+7.59(+3.99%)
May 08, 2023	193.24	193.46	189.58	190.53	1,544,817	-1.42(-0.74%)
May 05, 2023	190.91	192.12	190.37	191.95	2,158,448	+2.12(+1.12%)
May 04, 2023	191.75	192.51	188.58	189.84	2,382,418	-1.67(-0.87%)
May 03, 2023	193.34	194.07	191.27	191.51	2,868,809	-0.29(-0.15%)
May 02, 2023	193.15	193.15	189.97	191.80	2,675,533	-2.15(-1.11%)
May 01, 2023	193.48	195.57	193.44	193.95	2,299,670	+0.62(+0.32%)
Apr 28, 2023	192.51	194.26	192.02	193.33	2,959,990	+1.19(+0.62%)
Apr 27, 2023	189.55	192.37	187.26	192.14	3,992,314	+7.46(+4.04%)
Apr 26, 2023	187.56	188.13	183.98	184.68	3,746,633	-4.91(-2.59%)
Apr 25, 2023	192.05	192.43	189.48	189.58	2,318,533	-0.78(-0.41%)
Apr 24, 2023	190.78	191.62	189.87	190.37	1,659,509	+0.68(+0.36%)
Apr 21, 2023	190.67	190.92	189.03	189.69	2,037,086	-0.66(-0.35%)
Apr 20, 2023	191.06	191.31	189.61	190.35	2,012,152	-1.02(-0.53%)
Apr 19, 2023	191.79	192.19	190.79	191.36	1,926,929	+0.85(+0.45%)
Apr 18, 2023	192.24	192.97	189.82	190.51	2,480,683	-0.90(-0.47%)
Apr 17, 2023	190.75	191.62	190.33	191.41	1,739,435	+1.27(+0.67%)
Apr 14, 2023	189.25	191.29	188.89	190.14	2,030,226	+0.63(+0.33%)
Apr 13, 2023	186.95	190.02	186.32	189.51	3,473,888	+2.58(+1.38%)
Apr 12, 2023	187.16	188.52	186.06	186.93	3,780,034	+1.01(+0.54%)
Apr 11, 2023	186.59	186.87	185.57	185.93	2,517,334	+0.49(+0.27%)
Apr 10, 2023	184.52	186.32	184.12	185.43	2,625,923	+1.18(+0.64%)
Apr 06, 2023	183.43	185.85	182.85	184.25	2,876,023	+1.00(+0.54%)
Apr 05, 2023	184.09	184.78	183.11	183.26	3,132,059	-1.46(-0.79%)
Apr 04, 2023	186.83	186.93	183.50	184.72	2,583,303	-2.26(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.