Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	176.43	180.12	176.43	179.94	4,334,668	+1.13(+0.63%)
Feb 25, 2022	172.69	179.72	176.03	178.81	5,273,778	+5.90(+3.41%)
Feb 24, 2022	165.91	173.25	165.41	172.92	6,219,008	+4.13(+2.45%)
Feb 23, 2022	173.13	173.42	168.63	168.78	3,797,511	-3.39(-1.97%)
Feb 22, 2022	172.70	174.74	170.65	172.18	4,249,841	+0.41(+0.24%)
Feb 18, 2022				171.77	0	-2.32(-1.33%)
Feb 17, 2022	176.82	177.19	173.82	174.09	3,261,691	-4.22(-2.36%)
Feb 16, 2022	178.76	179.00	176.18	178.31	3,271,500	-0.44(-0.25%)
Feb 15, 2022	177.48	179.13	175.92	178.75	3,046,677	+2.68(+1.52%)
Feb 14, 2022	176.72	177.54	174.04	176.07	3,347,217	-0.28(-0.16%)
Feb 11, 2022	180.90	181.92	175.94	176.35	5,644,542	-4.49(-2.48%)
Feb 10, 2022	183.07	185.76	180.16	180.84	3,879,145	-4.59(-2.48%)
Feb 09, 2022	184.97	185.81	183.62	185.44	3,404,136	+1.94(+1.06%)
Feb 08, 2022	181.53	183.97	180.18	183.49	2,900,506	+1.96(+1.08%)
Feb 07, 2022	181.22	183.52	179.96	181.53	3,665,221	+0.92(+0.51%)
Feb 04, 2022	180.96	181.82	177.34	180.61	5,810,445	-0.23(-0.12%)
Feb 03, 2022	188.78		180.68	180.83	9,178,936	-14.91(-7.62%)
Feb 02, 2022	193.74	196.02	193.00	195.75	3,006,280	+2.08(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.