Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	184.90	186.12	184.13	185.87	2,778,876	+1.95(+1.06%)
Mar 30, 2023	184.40	185.21	182.82	183.93	2,055,921	+0.05(+0.03%)
Mar 29, 2023	184.45	184.45	182.61	183.88	2,759,970	+1.12(+0.61%)
Mar 28, 2023	182.59	184.40	182.25	182.76	2,128,199	-0.07(-0.04%)
Mar 27, 2023	183.45	184.39	182.28	182.83	2,193,367	-0.16(-0.09%)
Mar 24, 2023	181.27	183.05	179.53	182.99	2,398,128	+1.21(+0.66%)
Mar 23, 2023	181.73	184.22	180.46	181.79	2,426,764	-0.23(-0.13%)
Mar 22, 2023	186.46	186.73	181.94	182.02	2,414,954	-3.89(-2.09%)
Mar 21, 2023	185.82	186.86	183.96	185.91	3,222,383	+1.25(+0.67%)
Mar 20, 2023	180.85	185.02	180.42	184.67	2,920,432	+5.10(+2.84%)
Mar 17, 2023	182.65	182.84	179.17	179.57	7,592,362	-4.38(-2.38%)
Mar 16, 2023	182.22	184.56	181.18	183.95	4,007,036	+0.99(+0.54%)
Mar 15, 2023	184.85	185.76	179.69	182.95	4,036,547	-4.72(-2.51%)
Mar 14, 2023	190.68	190.79	184.95	187.67	4,990,193	-0.13(-0.07%)
Mar 13, 2023	187.70	189.87	186.89	187.80	3,554,579	-0.22(-0.12%)
Mar 10, 2023	187.58	191.28	186.62	188.02	3,770,890	+0.44(+0.23%)
Mar 09, 2023	191.47	191.54	187.07	187.58	3,278,604	-2.62(-1.38%)
Mar 08, 2023	190.89	191.25	188.80	190.20	2,123,237	-0.05(-0.03%)
Mar 07, 2023	192.00	192.76	189.40	190.25	2,859,548	-1.38(-0.72%)
Mar 06, 2023	191.78	193.84	191.25	191.63	2,798,258	+0.21(+0.11%)
Mar 03, 2023	190.07	192.12	188.89	191.41	3,204,627	+2.30(+1.22%)
Mar 02, 2023	186.33	189.76	186.24	189.11	4,374,400	+1.53(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.