Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 176.43 | 180.12 | 176.43 | 179.94 | 4,334,668 | +1.13(+0.63%) |
Feb 25, 2022 | 172.69 | 179.72 | 176.03 | 178.81 | 5,273,778 | +5.90(+3.41%) |
Feb 24, 2022 | 165.91 | 173.25 | 165.41 | 172.92 | 6,219,008 | +4.13(+2.45%) |
Feb 23, 2022 | 173.13 | 173.42 | 168.63 | 168.78 | 3,797,511 | -3.39(-1.97%) |
Feb 22, 2022 | 172.70 | 174.74 | 170.65 | 172.18 | 4,249,841 | +0.41(+0.24%) |
Feb 18, 2022 | 171.77 | 0 | -2.32(-1.33%) | |||
Feb 17, 2022 | 176.82 | 177.19 | 173.82 | 174.09 | 3,261,691 | -4.22(-2.36%) |
Feb 16, 2022 | 178.76 | 179.00 | 176.18 | 178.31 | 3,271,500 | -0.44(-0.25%) |
Feb 15, 2022 | 177.48 | 179.13 | 175.92 | 178.75 | 3,046,677 | +2.68(+1.52%) |
Feb 14, 2022 | 176.72 | 177.54 | 174.04 | 176.07 | 3,347,217 | -0.28(-0.16%) |
Feb 11, 2022 | 180.90 | 181.92 | 175.94 | 176.35 | 5,644,542 | -4.49(-2.48%) |
Feb 10, 2022 | 183.07 | 185.76 | 180.16 | 180.84 | 3,879,145 | -4.59(-2.48%) |
Feb 09, 2022 | 184.97 | 185.81 | 183.62 | 185.44 | 3,404,136 | +1.94(+1.06%) |
Feb 08, 2022 | 181.53 | 183.97 | 180.18 | 183.49 | 2,900,506 | +1.96(+1.08%) |
Feb 07, 2022 | 181.22 | 183.52 | 179.96 | 181.53 | 3,665,221 | +0.92(+0.51%) |
Feb 04, 2022 | 180.96 | 181.82 | 177.34 | 180.61 | 5,810,445 | -0.23(-0.12%) |
Feb 03, 2022 | 188.78 | 180.68 | 180.83 | 9,178,936 | -14.91(-7.62%) | |
Feb 02, 2022 | 193.74 | 196.02 | 193.00 | 195.75 | 3,006,280 | +2.08(+1.08%) |
Feb 01, 2022 | 192.33 | 194.11 | 190.05 | 193.66 | 3,236,887 | +3.16(+1.66%) |
Jan 28, 2022 | 188.98 | 190.56 | 184.90 | 190.50 | 3,596,885 | +1.26(+0.67%) |
Jan 27, 2022 | 191.52 | 193.18 | 187.93 | 189.24 | 2,915,819 | +0.00(+0.00%) |
Jan 26, 2022 | 191.59 | 194.18 | 187.42 | 189.24 | 3,585,291 | -1.56(-0.82%) |
Jan 25, 2022 | 189.29 | 192.20 | 186.65 | 190.79 | 5,543,015 | -2.03(-1.05%) |
Jan 24, 2022 | 192.59 | 193.13 | 187.66 | 192.82 | 5,766,362 | -0.61(-0.32%) |
Jan 21, 2022 | 197.36 | 197.68 | 193.30 | 193.43 | 4,708,646 | -3.60(-1.83%) |
Jan 20, 2022 | 199.64 | 202.25 | 196.85 | 197.04 | 2,723,850 | -1.71(-0.86%) |
Jan 19, 2022 | 202.22 | 202.55 | 198.62 | 198.74 | 2,771,268 | -2.70(-1.34%) |
Jan 18, 2022 | 202.66 | 203.66 | 199.99 | 201.44 | 3,239,480 | -3.83(-1.87%) |
Jan 14, 2022 | 205.27 | 0 | -1.68(-0.81%) | |||
Jan 13, 2022 | 205.98 | 209.27 | 205.67 | 206.95 | 3,268,454 | +1.11(+0.54%) |
Jan 12, 2022 | 205.12 | 206.72 | 204.99 | 205.84 | 3,292,064 | +1.83(+0.90%) |
Jan 11, 2022 | 202.22 | 204.65 | 199.49 | 204.01 | 3,742,066 | +2.69(+1.34%) |
Jan 10, 2022 | 203.40 | 204.15 | 199.81 | 201.32 | 3,662,035 | -2.16(-1.06%) |
Jan 07, 2022 | 200.08 | 204.95 | 199.54 | 203.48 | 3,241,202 | +4.65(+2.34%) |
Jan 06, 2022 | 199.75 | 202.16 | 198.64 | 198.83 | 3,462,059 | -0.23(-0.11%) |
Jan 05, 2022 | 197.62 | 203.32 | 197.23 | 199.06 | 4,333,850 | +1.94(+0.99%) |
Jan 04, 2022 | 194.95 | 197.63 | 193.95 | 197.11 | 3,452,543 | +1.91(+0.98%) |
Jan 03, 2022 | 196.04 | 197.44 | 193.87 | 195.21 | 2,735,187 | -1.44(-0.73%) |
Dec 31, 2021 | 195.09 | 197.29 | 194.64 | 196.65 | 1,629,278 | +1.32(+0.68%) |
Dec 30, 2021 | 196.26 | 197.02 | 195.14 | 195.33 | 1,349,807 | -0.40(-0.20%) |
Dec 29, 2021 | 196.08 | 196.21 | 194.72 | 195.73 | 1,817,945 | +0.45(+0.23%) |
Dec 28, 2021 | 194.73 | 196.27 | 194.49 | 195.27 | 2,090,214 | +0.58(+0.30%) |
Dec 27, 2021 | 193.99 | 194.89 | 193.26 | 194.69 | 2,636,327 | +1.14(+0.59%) |
Dec 23, 2021 | 191.64 | 194.57 | 189.73 | 193.55 | 2,519,409 | +3.19(+1.67%) |
Dec 22, 2021 | 189.78 | 190.51 | 188.70 | 190.36 | 3,295,667 | +0.16(+0.08%) |
Dec 21, 2021 | 189.71 | 191.25 | 188.92 | 190.20 | 2,786,312 | +1.72(+0.91%) |
Dec 20, 2021 | 190.62 | 193.50 | 186.83 | 188.48 | 3,591,258 | -5.02(-2.59%) |
Dec 17, 2021 | 197.55 | 198.16 | 193.07 | 193.50 | 5,923,707 | -4.19(-2.12%) |
Dec 16, 2021 | 199.23 | 199.26 | 197.40 | 197.69 | 3,173,222 | -0.14(-0.07%) |
Dec 15, 2021 | 195.75 | 198.43 | 193.57 | 197.83 | 3,130,066 | +2.12(+1.08%) |
Dec 14, 2021 | 196.95 | 199.51 | 194.20 | 195.71 | 4,019,122 | +3.78(+1.97%) |
Dec 13, 2021 | 197.87 | 198.76 | 191.94 | 191.94 | 3,016,765 | -5.94(-3.00%) |
Dec 10, 2021 | 195.07 | 198.09 | 194.11 | 197.88 | 3,615,859 | +3.59(+1.85%) |
Dec 09, 2021 | 192.94 | 195.38 | 191.41 | 194.28 | 5,291,997 | +1.27(+0.66%) |
Dec 08, 2021 | 193.19 | 193.65 | 191.00 | 193.01 | 5,297,940 | -2.36(-1.21%) |
Dec 07, 2021 | 195.54 | 197.68 | 194.06 | 195.37 | 5,078,692 | +0.85(+0.44%) |
Dec 06, 2021 | 193.56 | 196.25 | 193.22 | 194.52 | 4,640,317 | +2.59(+1.35%) |
Dec 03, 2021 | 192.41 | 192.85 | 189.57 | 191.93 | 3,760,921 | -0.47(-0.25%) |
Dec 02, 2021 | 189.53 | 193.76 | 188.15 | 192.40 | 6,374,276 | +4.32(+2.30%) |
Dec 01, 2021 | 193.95 | 194.17 | 187.85 | 188.08 | 3,311,784 | -2.66(-1.39%) |
Nov 30, 2021 | 194.50 | 194.73 | 189.67 | 190.74 | 6,022,552 | -5.11(-2.61%) |
Nov 29, 2021 | 198.25 | 198.25 | 195.23 | 195.85 | 2,754,817 | -0.52(-0.26%) |
Nov 26, 2021 | 193.29 | 197.11 | 191.05 | 196.37 | 4,090,435 | -3.77(-1.89%) |
Nov 24, 2021 | 202.90 | 203.63 | 199.79 | 200.14 | 3,463,003 | -3.57(-1.75%) |
Nov 23, 2021 | 205.00 | 206.03 | 202.91 | 203.71 | 4,263,972 | -2.02(-0.98%) |
Nov 22, 2021 | 205.91 | 208.48 | 205.63 | 205.73 | 2,599,766 | -0.33(-0.16%) |
Nov 19, 2021 | 208.44 | 208.62 | 204.82 | 206.06 | 2,222,548 | -2.08(-1.00%) |
Nov 18, 2021 | 207.01 | 208.26 | 206.56 | 208.15 | 1,790,150 | +0.20(+0.10%) |
Nov 17, 2021 | 208.42 | 208.70 | 207.11 | 207.95 | 2,005,544 | -0.83(-0.40%) |
Nov 16, 2021 | 209.96 | 210.58 | 208.55 | 208.78 | 1,734,754 | -1.04(-0.49%) |
Nov 15, 2021 | 209.97 | 211.30 | 209.03 | 209.82 | 1,280,246 | +0.07(+0.04%) |
Nov 12, 2021 | 209.32 | 209.88 | 207.01 | 209.74 | 2,316,402 | +1.30(+0.62%) |
Nov 11, 2021 | 212.67 | 212.67 | 208.05 | 208.44 | 1,692,085 | -4.15(-1.95%) |
Nov 10, 2021 | 214.34 | 212.59 | 1,404,674 | -1.28(-0.60%) | ||
Nov 09, 2021 | 211.95 | 214.35 | 211.62 | 213.87 | 2,521,965 | +1.90(+0.89%) |
Nov 08, 2021 | 213.92 | 214.33 | 210.71 | 211.97 | 1,826,669 | -0.31(-0.15%) |
Nov 05, 2021 | 210.58 | 213.74 | 210.18 | 212.28 | 2,480,379 | +3.35(+1.60%) |
Nov 04, 2021 | 209.10 | 211.14 | 208.55 | 208.93 | 2,470,658 | -0.29(-0.14%) |
Nov 03, 2021 | 207.45 | 209.46 | 206.20 | 209.22 | 2,190,772 | +1.51(+0.73%) |
Nov 02, 2021 | 207.10 | 208.44 | 205.89 | 207.71 | 2,446,435 | +1.34(+0.65%) |
Nov 01, 2021 | 205.37 | 206.64 | 204.79 | 206.37 | 1,808,018 | +1.07(+0.52%) |
Oct 29, 2021 | 204.72 | 206.70 | 203.83 | 205.30 | 2,785,079 | +0.13(+0.06%) |
Oct 28, 2021 | 201.32 | 205.45 | 201.32 | 205.17 | 2,073,839 | +2.59(+1.28%) |
Oct 27, 2021 | 204.81 | 204.87 | 202.10 | 202.57 | 1,753,309 | -2.44(-1.19%) |
Oct 26, 2021 | 204.90 | 205.02 | 2,603,420 | +0.73(+0.36%) | ||
Oct 25, 2021 | 203.60 | 205.66 | 202.50 | 204.28 | 2,886,200 | +0.13(+0.06%) |
Oct 22, 2021 | 209.38 | 210.26 | 204.00 | 204.15 | 3,725,621 | -6.69(-3.17%) |
Oct 21, 2021 | 209.99 | 211.16 | 207.76 | 210.84 | 2,820,982 | +0.83(+0.39%) |
Oct 20, 2021 | 208.69 | 210.06 | 207.37 | 210.01 | 1,764,572 | +1.75(+0.84%) |
Oct 19, 2021 | 207.87 | 208.32 | 206.09 | 208.27 | 1,703,421 | +1.08(+0.52%) |
Oct 18, 2021 | 205.26 | 207.97 | 204.57 | 207.19 | 2,005,678 | -0.08(-0.04%) |
Oct 15, 2021 | 206.88 | 207.96 | 205.90 | 207.27 | 2,322,101 | +2.00(+0.97%) |
Oct 14, 2021 | 203.93 | 205.45 | 203.33 | 205.27 | 1,518,060 | +2.83(+1.40%) |
Oct 13, 2021 | 202.17 | 203.48 | 199.96 | 202.44 | 1,704,039 | +1.17(+0.58%) |
Oct 12, 2021 | 202.56 | 203.06 | 200.89 | 201.27 | 1,473,582 | -0.90(-0.45%) |
Oct 11, 2021 | 204.13 | 204.92 | 202.14 | 202.17 | 1,443,149 | -2.26(-1.11%) |
Oct 08, 2021 | 205.35 | 206.17 | 203.56 | 204.43 | 1,432,150 | -0.63(-0.31%) |
Oct 07, 2021 | 204.72 | 206.46 | 204.44 | 205.06 | 1,973,080 | +1.40(+0.69%) |
Oct 06, 2021 | 200.74 | 203.77 | 200.13 | 203.66 | 1,848,672 | +1.09(+0.54%) |
Oct 05, 2021 | 200.59 | 203.82 | 201.24 | 202.57 | 1,661,362 | +1.33(+0.66%) |
Oct 04, 2021 | 202.13 | 203.42 | 200.20 | 201.24 | 2,803,090 | -1.27(-0.63%) |
Oct 01, 2021 | 200.00 | 203.23 | 198.74 | 202.51 | 2,424,219 | +3.16(+1.59%) |
Sep 30, 2021 | 203.00 | 203.07 | 199.18 | 199.34 | 3,125,757 | -2.48(-1.23%) |
Sep 29, 2021 | 202.68 | 203.22 | 201.48 | 201.82 | 2,245,884 | -0.05(-0.02%) |
Sep 28, 2021 | 203.42 | 205.04 | 201.40 | 201.87 | 2,826,358 | -2.75(-1.34%) |
Sep 27, 2021 | 205.60 | 206.43 | 204.46 | 204.62 | 2,341,197 | -1.21(-0.59%) |
Sep 24, 2021 | 206.35 | 207.35 | 205.16 | 205.83 | 2,075,549 | -0.48(-0.23%) |
Sep 23, 2021 | 204.06 | 207.88 | 204.06 | 206.31 | 2,321,520 | +2.52(+1.23%) |
Sep 22, 2021 | 203.25 | 205.12 | 203.14 | 203.80 | 2,429,073 | +1.99(+0.99%) |
Sep 21, 2021 | 203.58 | 203.72 | 201.29 | 201.81 | 2,735,512 | -0.78(-0.38%) |
Sep 20, 2021 | 202.92 | 204.57 | 201.14 | 202.58 | 4,268,589 | -2.59(-1.26%) |
Sep 17, 2021 | 206.46 | 206.46 | 204.25 | 205.18 | 4,676,743 | -1.09(-0.53%) |
Sep 16, 2021 | 207.79 | 207.92 | 205.20 | 206.26 | 2,545,658 | -1.92(-0.92%) |
Sep 15, 2021 | 207.19 | 209.33 | 206.72 | 208.18 | 2,152,946 | +1.41(+0.68%) |
Sep 14, 2021 | 210.40 | 210.46 | 206.32 | 206.77 | 2,874,989 | -3.25(-1.55%) |
Sep 13, 2021 | 210.65 | 211.96 | 208.67 | 210.02 | 2,951,368 | +1.20(+0.58%) |
Sep 10, 2021 | 209.38 | 211.47 | 208.67 | 208.82 | 2,515,816 | -0.53(-0.25%) |
Sep 09, 2021 | 210.27 | 211.27 | 208.78 | 209.34 | 2,063,636 | -1.38(-0.66%) |
Sep 08, 2021 | 209.18 | 211.19 | 208.30 | 210.73 | 2,586,136 | +1.38(+0.66%) |
Sep 07, 2021 | 213.82 | 213.82 | 209.19 | 209.34 | 3,431,710 | -5.10(-2.38%) |
Sep 03, 2021 | 216.92 | 216.92 | 213.89 | 214.44 | 1,727,709 | -2.45(-1.13%) |
Sep 02, 2021 | 216.85 | 217.34 | 215.77 | 216.90 | 1,697,994 | +1.10(+0.51%) |
Sep 01, 2021 | 218.75 | 218.98 | 215.33 | 215.80 | 2,645,580 | -1.98(-0.91%) |
Aug 31, 2021 | 217.33 | 218.47 | 216.52 | 217.78 | 2,083,238 | +0.04(+0.02%) |
Aug 30, 2021 | 217.13 | 218.59 | 216.51 | 217.74 | 1,413,729 | +0.69(+0.32%) |
Aug 27, 2021 | 217.47 | 219.32 | 216.60 | 217.06 | 1,771,577 | +0.24(+0.11%) |
Aug 26, 2021 | 216.06 | 217.09 | 215.45 | 216.81 | 1,387,828 | +0.21(+0.10%) |
Aug 25, 2021 | 216.79 | 218.18 | 214.86 | 216.60 | 1,921,218 | +0.21(+0.10%) |
Aug 24, 2021 | 214.91 | 216.84 | 214.40 | 216.40 | 1,347,550 | +1.25(+0.58%) |
Aug 23, 2021 | 213.40 | 217.50 | 213.40 | 215.15 | 2,282,551 | +1.32(+0.62%) |
Aug 20, 2021 | 214.23 | 214.79 | 212.71 | 213.82 | 2,216,109 | -0.03(-0.01%) |
Aug 19, 2021 | 213.71 | 215.27 | 212.27 | 213.85 | 2,071,345 | -0.65(-0.30%) |
Aug 18, 2021 | 215.95 | 217.38 | 214.33 | 214.50 | 2,721,109 | -2.84(-1.31%) |
Aug 17, 2021 | 218.98 | 219.45 | 214.43 | 217.35 | 2,852,912 | -2.15(-0.98%) |
Aug 16, 2021 | 217.73 | 219.55 | 216.14 | 219.50 | 1,911,069 | +1.86(+0.85%) |
Aug 13, 2021 | 217.72 | 218.48 | 217.06 | 217.64 | 1,495,948 | -0.17(-0.08%) |
Aug 12, 2021 | 219.29 | 219.50 | 216.64 | 217.81 | 2,041,737 | -1.23(-0.56%) |
Aug 11, 2021 | 217.56 | 219.50 | 216.87 | 219.04 | 2,243,600 | +2.15(+0.99%) |
Aug 10, 2021 | 213.64 | 217.06 | 213.37 | 216.88 | 2,553,924 | +3.41(+1.60%) |
Aug 09, 2021 | 213.98 | 214.49 | 212.84 | 213.47 | 1,464,552 | -1.36(-0.63%) |
Aug 06, 2021 | 215.13 | 215.96 | 214.20 | 214.83 | 1,419,269 | -0.19(-0.09%) |
Aug 05, 2021 | 214.69 | 216.58 | 214.15 | 215.01 | 1,855,267 | +0.27(+0.13%) |
Aug 04, 2021 | 216.81 | 217.91 | 214.10 | 214.74 | 2,484,739 | -2.86(-1.32%) |
Aug 03, 2021 | 218.09 | 218.73 | 215.67 | 217.60 | 1,905,724 | +0.22(+0.10%) |
Aug 02, 2021 | 219.93 | 221.54 | 217.20 | 217.39 | 2,165,273 | -1.28(-0.59%) |
Jul 30, 2021 | 217.74 | 218.81 | 217.07 | 218.67 | 2,392,015 | +0.87(+0.40%) |
Jul 29, 2021 | 217.83 | 218.17 | 216.38 | 217.80 | 1,646,838 | +2.17(+1.01%) |
Jul 28, 2021 | 215.19 | 217.26 | 214.54 | 215.63 | 1,832,322 | +0.09(+0.04%) |
Jul 27, 2021 | 213.89 | 217.25 | 213.34 | 215.54 | 2,316,847 | +1.11(+0.52%) |
Jul 26, 2021 | 213.71 | 214.90 | 210.66 | 214.43 | 2,968,730 | -0.07(-0.03%) |
Jul 23, 2021 | 214.19 | 216.17 | 211.56 | 214.49 | 4,178,769 | -3.20(-1.47%) |
Jul 22, 2021 | 217.66 | 219.10 | 215.25 | 217.69 | 3,933,757 | +0.83(+0.38%) |
Jul 21, 2021 | 214.38 | 217.07 | 213.94 | 216.86 | 4,869,523 | +2.05(+0.95%) |
Jul 20, 2021 | 207.31 | 216.31 | 207.18 | 214.81 | 30,188,380 | +8.42(+4.08%) |
Jul 19, 2021 | 211.28 | 211.96 | 205.78 | 206.39 | 6,529,038 | -9.05(-4.20%) |
Jul 16, 2021 | 217.18 | 218.74 | 214.77 | 215.44 | 3,841,229 | -2.32(-1.06%) |
Jul 15, 2021 | 215.13 | 218.34 | 214.23 | 217.75 | 5,929,651 | +4.64(+2.18%) |
Jul 14, 2021 | 209.67 | 213.97 | 209.67 | 213.12 | 2,813,800 | +3.53(+1.68%) |
Jul 13, 2021 | 211.25 | 211.25 | 209.24 | 209.59 | 1,515,432 | -0.88(-0.42%) |
Jul 12, 2021 | 208.47 | 211.10 | 207.77 | 210.47 | 2,208,982 | +0.64(+0.30%) |
Jul 09, 2021 | 206.74 | 210.08 | 206.47 | 209.83 | 2,311,299 | +4.69(+2.29%) |
Jul 08, 2021 | 204.82 | 206.44 | 203.09 | 205.14 | 2,570,481 | -1.33(-0.64%) |
Jul 07, 2021 | 203.93 | 207.26 | 203.91 | 206.47 | 1,671,415 | +2.04(+1.00%) |
Jul 06, 2021 | 205.86 | 206.66 | 201.97 | 204.43 | 2,069,456 | -2.58(-1.25%) |
Jul 02, 2021 | 206.70 | 207.69 | 205.51 | 207.01 | 1,650,278 | +0.66(+0.32%) |
Jul 01, 2021 | 206.32 | 206.95 | 205.46 | 206.35 | 1,742,995 | +1.19(+0.58%) |
Jun 30, 2021 | 201.59 | 205.64 | 201.59 | 205.17 | 3,064,576 | +3.18(+1.57%) |
Jun 29, 2021 | 203.00 | 204.24 | 201.49 | 201.99 | 3,209,509 | -0.79(-0.39%) |
Jun 28, 2021 | 204.95 | 205.88 | 202.31 | 202.77 | 2,523,497 | -1.82(-0.89%) |
Jun 25, 2021 | 203.78 | 205.93 | 203.28 | 204.59 | 5,579,943 | +0.98(+0.48%) |
Jun 24, 2021 | 201.84 | 203.94 | 200.77 | 203.61 | 3,597,100 | +2.83(+1.41%) |
Jun 23, 2021 | 201.72 | 202.38 | 200.69 | 200.78 | 2,388,960 | -0.78(-0.39%) |
Jun 22, 2021 | 201.73 | 202.78 | 200.99 | 201.56 | 2,256,808 | -0.48(-0.24%) |
Jun 21, 2021 | 200.85 | 203.37 | 200.48 | 202.03 | 3,070,613 | +3.27(+1.65%) |
Jun 18, 2021 | 199.68 | 201.37 | 198.25 | 198.76 | 5,801,701 | -3.54(-1.75%) |
Jun 17, 2021 | 205.03 | 205.96 | 200.84 | 202.30 | 2,593,349 | -2.53(-1.23%) |
Jun 16, 2021 | 208.11 | 208.49 | 204.46 | 204.83 | 3,263,054 | -3.28(-1.58%) |
Jun 15, 2021 | 208.60 | 209.38 | 207.34 | 208.11 | 2,205,651 | -0.63(-0.30%) |
Jun 14, 2021 | 210.38 | 210.40 | 208.33 | 208.74 | 2,764,803 | -1.88(-0.89%) |
Jun 11, 2021 | 213.02 | 213.56 | 209.48 | 210.62 | 2,137,102 | -1.00(-0.47%) |
Jun 10, 2021 | 214.30 | 215.18 | 211.53 | 211.62 | 2,377,284 | -1.46(-0.68%) |
Jun 09, 2021 | 214.96 | 215.50 | 212.88 | 213.08 | 2,110,008 | -1.87(-0.87%) |
Jun 08, 2021 | 213.55 | 215.89 | 212.73 | 214.95 | 1,839,052 | +1.52(+0.71%) |
Jun 07, 2021 | 214.67 | 215.46 | 212.82 | 213.43 | 2,172,995 | -1.74(-0.81%) |
Jun 04, 2021 | 214.90 | 215.83 | 214.37 | 215.17 | 1,389,846 | +0.80(+0.37%) |
Jun 03, 2021 | 215.79 | 216.66 | 213.70 | 214.38 | 2,481,779 | -1.44(-0.67%) |
Jun 02, 2021 | 218.89 | 218.89 | 215.59 | 215.82 | 2,379,244 | -2.07(-0.95%) |
Jun 01, 2021 | 217.83 | 218.58 | 216.54 | 217.89 | 2,388,603 | +1.91(+0.88%) |
May 28, 2021 | 217.00 | 217.22 | 215.42 | 215.98 | 2,704,215 | -0.34(-0.16%) |
May 27, 2021 | 212.03 | 216.75 | 211.94 | 216.31 | 7,106,500 | +6.55(+3.12%) |
May 26, 2021 | 210.41 | 210.44 | 208.87 | 209.77 | 1,868,905 | +0.22(+0.10%) |
May 25, 2021 | 210.45 | 211.11 | 208.94 | 209.55 | 1,929,401 | -0.90(-0.43%) |
May 24, 2021 | 209.98 | 210.93 | 208.74 | 210.45 | 1,938,910 | +1.68(+0.81%) |
May 21, 2021 | 208.58 | 211.03 | 208.26 | 208.77 | 2,431,858 | +1.00(+0.48%) |
May 20, 2021 | 206.23 | 208.48 | 206.21 | 207.77 | 2,360,476 | +0.76(+0.37%) |
May 19, 2021 | 205.84 | 207.15 | 202.76 | 207.01 | 3,261,033 | -0.94(-0.45%) |
May 18, 2021 | 210.80 | 211.37 | 207.86 | 207.94 | 2,566,361 | -3.88(-1.83%) |
May 17, 2021 | 213.12 | 213.12 | 210.20 | 211.82 | 2,200,310 | -0.83(-0.39%) |
May 14, 2021 | 211.14 | 213.47 | 210.31 | 212.66 | 2,225,201 | +3.44(+1.65%) |
May 13, 2021 | 204.68 | 210.33 | 204.59 | 209.22 | 3,106,497 | +4.28(+2.09%) |