Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	201.96	202.75	201.12	201.79	3,095,043	+1.00(+0.50%)
Jun 29, 2023	196.85	200.95	196.19	200.79	2,615,796	+3.86(+1.96%)
Jun 28, 2023	197.82	198.31	196.44	196.93	2,027,819	-0.82(-0.41%)
Jun 27, 2023	196.99	198.46	196.88	197.75	2,425,528	+0.74(+0.38%)
Jun 26, 2023	194.79	197.47	193.96	197.01	2,191,871	+2.42(+1.24%)
Jun 23, 2023	193.65	195.14	193.18	194.59	3,442,854	-0.54(-0.28%)
Jun 22, 2023	196.41	196.71	194.14	195.13	1,662,661	-1.12(-0.57%)
Jun 21, 2023	193.81	197.20	192.66	196.25	2,625,649	+1.36(+0.70%)
Jun 20, 2023	197.08	197.39	193.56	194.89	2,144,144	-2.50(-1.27%)
Jun 16, 2023	199.36	200.35	196.89	197.39	5,147,407	-0.74(-0.37%)
Jun 15, 2023	195.71	198.49	194.91	198.13	2,537,413	+3.12(+1.60%)
Jun 14, 2023	196.44	197.23	193.20	195.00	2,731,768	-0.57(-0.29%)
Jun 13, 2023	193.04	195.74	192.32	195.58	2,044,049	+2.54(+1.31%)
Jun 12, 2023	192.76	193.48	191.22	193.04	1,728,520	+0.59(+0.31%)
Jun 09, 2023	192.19	193.29	190.70	192.45	1,810,023	-0.25(-0.13%)
Jun 08, 2023	192.43	193.28	191.64	192.70	1,672,587	-0.23(-0.12%)
Jun 07, 2023	191.54	193.24	188.89	192.93	2,627,673	+1.99(+1.04%)
Jun 06, 2023	192.13	192.65	189.99	190.94	2,359,391	-0.82(-0.43%)
Jun 05, 2023	193.25	193.64	190.66	191.76	1,709,562	-1.62(-0.84%)
Jun 02, 2023	191.05	194.07	190.50	193.38	2,818,289	+4.85(+2.57%)
Jun 01, 2023	186.57	188.96	185.23	188.53	1,962,966	+2.20(+1.18%)
May 31, 2023	188.52	188.70	185.12	186.33	3,759,172	-2.87(-1.52%)
May 30, 2023	188.28	189.42	185.18	189.20	2,320,375	+0.78(+0.41%)
May 26, 2023	187.48	188.97	186.86	188.42	2,027,829	+1.44(+0.77%)
May 25, 2023	186.59	187.25	184.76	186.98	2,490,115	+0.40(+0.21%)
May 24, 2023	189.57	189.83	185.64	186.58	1,793,847	-3.02(-1.59%)
May 23, 2023	191.78	192.14	189.53	189.61	2,220,099	-1.91(-1.00%)
May 22, 2023	191.63	192.95	189.85	191.51	1,813,629	-0.41(-0.21%)
May 19, 2023	194.01	194.75	191.64	191.92	2,745,029	-0.88(-0.45%)
May 18, 2023	190.07	192.93	189.53	192.80	2,506,991	+2.17(+1.14%)
May 17, 2023	187.72	191.02	187.24	190.63	2,489,065	+4.29(+2.30%)
May 16, 2023	188.62	188.62	186.04	186.34	2,108,801	-2.62(-1.39%)
May 15, 2023	188.18	190.10	187.35	188.97	1,610,156	+0.67(+0.36%)
May 12, 2023	189.58	189.98	187.40	188.29	2,161,490	-0.35(-0.19%)
May 11, 2023	190.54	190.89	187.89	188.64	2,951,964	-2.27(-1.19%)
May 10, 2023	191.06	192.26	187.99	190.91	2,231,171	+0.20(+0.11%)
May 09, 2023	189.57	191.82	188.61	190.71	2,313,022	+0.17(+0.09%)
May 08, 2023	193.24	193.46	189.58	190.53	1,544,801	-1.42(-0.74%)
May 05, 2023	190.91	192.12	190.37	191.96	2,158,426	+2.12(+1.12%)
May 04, 2023	191.75	192.52	188.58	189.84	2,382,393	-1.67(-0.87%)
May 03, 2023	193.34	194.07	191.27	191.51	2,868,779	-0.29(-0.15%)
May 02, 2023	193.16	193.16	189.97	191.80	2,675,505	-2.15(-1.11%)
May 01, 2023	193.48	195.57	193.44	193.95	2,299,646	+0.62(+0.32%)
Apr 28, 2023	192.52	194.27	192.02	193.33	2,959,959	+1.19(+0.62%)
Apr 27, 2023	189.56	192.37	187.26	192.14	3,992,272	+7.46(+4.04%)
Apr 26, 2023	187.56	188.13	183.98	184.68	3,746,594	-4.91(-2.59%)
Apr 25, 2023	192.05	192.43	189.48	189.59	2,318,509	-0.78(-0.41%)
Apr 24, 2023	190.78	191.63	189.88	190.37	1,659,491	+0.68(+0.36%)
Apr 21, 2023	190.67	190.92	189.03	189.69	2,037,064	-0.66(-0.35%)
Apr 20, 2023	191.06	191.32	189.61	190.35	2,012,131	-1.02(-0.53%)
Apr 19, 2023	191.79	192.19	190.79	191.37	1,926,909	+0.85(+0.45%)
Apr 18, 2023	192.25	192.97	189.83	190.51	2,480,657	-0.90(-0.47%)
Apr 17, 2023	190.76	191.62	190.33	191.41	1,739,416	+1.27(+0.67%)
Apr 14, 2023	189.26	191.29	188.89	190.15	2,030,205	+0.63(+0.33%)
Apr 13, 2023	186.95	190.02	186.32	189.52	3,473,852	+2.58(+1.38%)
Apr 12, 2023	187.16	188.52	186.06	186.93	3,779,995	+1.01(+0.54%)
Apr 11, 2023	186.60	186.87	185.57	185.93	2,517,307	+0.49(+0.27%)
Apr 10, 2023	184.53	186.32	184.12	185.44	2,625,895	+1.18(+0.64%)
Apr 06, 2023	183.43	185.85	182.85	184.25	2,875,993	+1.00(+0.54%)
Apr 05, 2023	184.09	184.79	183.11	183.26	3,132,026	-1.46(-0.79%)
Apr 04, 2023	186.83	186.93	183.50	184.72	2,583,276	-2.26(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.