Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 203.03 | 203.83 | 202.19 | 202.86 | 3,078,742 | +1.01(+0.50%) |
Jun 29, 2023 | 197.90 | 202.01 | 197.23 | 201.85 | 2,602,018 | +3.88(+1.96%) |
Jun 28, 2023 | 198.87 | 199.36 | 197.48 | 197.97 | 2,017,139 | -0.82(-0.41%) |
Jun 27, 2023 | 198.03 | 199.51 | 197.92 | 198.79 | 2,412,754 | +0.74(+0.38%) |
Jun 26, 2023 | 195.82 | 198.52 | 194.99 | 198.05 | 2,180,327 | +2.43(+1.24%) |
Jun 23, 2023 | 194.68 | 196.17 | 194.20 | 195.62 | 3,424,721 | -0.55(-0.28%) |
Jun 22, 2023 | 197.44 | 197.75 | 195.17 | 196.16 | 1,653,904 | -1.12(-0.57%) |
Jun 21, 2023 | 194.84 | 198.25 | 193.68 | 197.29 | 2,611,820 | +1.37(+0.70%) |
Jun 20, 2023 | 198.12 | 198.43 | 194.58 | 195.92 | 2,132,851 | -2.51(-1.27%) |
Jun 16, 2023 | 200.42 | 201.41 | 197.93 | 198.43 | 5,120,297 | -0.74(-0.37%) |
Jun 15, 2023 | 196.75 | 199.54 | 195.94 | 199.18 | 2,524,049 | +7.64(+3.99%) |
May 08, 2023 | 194.26 | 194.49 | 190.58 | 191.54 | 1,536,681 | -1.43(-0.74%) |
May 05, 2023 | 191.92 | 193.13 | 191.38 | 192.97 | 2,147,080 | +2.13(+1.12%) |
May 04, 2023 | 192.76 | 193.53 | 189.57 | 190.84 | 2,369,870 | -1.68(-0.87%) |
May 03, 2023 | 194.36 | 195.10 | 192.28 | 192.52 | 2,853,700 | -0.29(-0.15%) |
May 02, 2023 | 194.18 | 194.18 | 190.98 | 192.81 | 2,661,441 | -2.16(-1.11%) |
May 01, 2023 | 194.51 | 196.60 | 194.47 | 194.97 | 2,287,558 | +0.62(+0.32%) |
Apr 28, 2023 | 193.53 | 195.29 | 193.04 | 194.35 | 2,944,400 | +1.20(+0.62%) |
Apr 27, 2023 | 190.56 | 193.39 | 188.25 | 193.15 | 3,971,287 | +7.50(+4.04%) |
Apr 26, 2023 | 188.55 | 189.13 | 184.96 | 185.66 | 3,726,900 | -4.93(-2.59%) |
Apr 25, 2023 | 193.07 | 193.45 | 190.48 | 190.59 | 2,306,322 | -0.79(-0.41%) |
Apr 24, 2023 | 191.79 | 192.64 | 190.88 | 191.38 | 1,650,768 | +0.68(+0.36%) |
Apr 21, 2023 | 191.68 | 191.93 | 190.03 | 190.69 | 2,026,357 | -0.66(-0.35%) |
Apr 20, 2023 | 192.07 | 192.33 | 190.62 | 191.35 | 2,001,554 | -1.02(-0.53%) |
Apr 19, 2023 | 192.80 | 193.20 | 191.80 | 192.38 | 1,916,781 | +0.86(+0.45%) |
Apr 18, 2023 | 193.26 | 193.99 | 190.83 | 191.52 | 2,467,618 | -0.91(-0.47%) |
Apr 17, 2023 | 191.76 | 192.63 | 191.34 | 192.43 | 1,730,273 | +1.27(+0.67%) |
Apr 14, 2023 | 190.26 | 192.30 | 189.89 | 191.15 | 2,019,533 | +0.63(+0.33%) |
Apr 13, 2023 | 187.94 | 191.02 | 187.31 | 190.52 | 3,455,592 | +2.60(+1.38%) |
Apr 12, 2023 | 188.15 | 189.52 | 187.05 | 187.92 | 3,760,126 | +1.01(+0.54%) |
Apr 11, 2023 | 187.58 | 187.85 | 186.55 | 186.91 | 2,504,076 | +0.50(+0.27%) |
Apr 10, 2023 | 185.50 | 187.31 | 185.09 | 186.41 | 2,612,093 | +1.19(+0.64%) |
Apr 06, 2023 | 184.40 | 186.83 | 183.82 | 185.23 | 2,860,876 | +1.00(+0.54%) |
Apr 05, 2023 | 185.06 | 185.76 | 184.08 | 184.23 | 3,115,563 | -1.47(-0.79%) |
Apr 04, 2023 | 187.81 | 187.92 | 184.47 | 185.69 | 2,569,697 | -2.28(-1.21%) |