Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	136.24	136.56	134.11	134.26	1,863,367	-2.20(-1.61%)
Jan 30, 2024	136.75	136.91	135.62	136.45	2,037,751	-0.91(-0.66%)
Jan 29, 2024	135.22	137.41	134.51	137.36	1,491,809	+2.14(+1.58%)
Jan 26, 2024	135.75	136.62	135.19	135.22	2,101,827	-0.34(-0.25%)
Jan 25, 2024	135.37	136.39	134.78	135.56	2,538,545	+0.89(+0.66%)
Jan 24, 2024	136.88	136.88	134.60	134.68	1,961,745	-1.56(-1.14%)
Jan 23, 2024	135.72	136.29	134.90	136.23	1,126,311	+0.74(+0.55%)
Jan 22, 2024	134.45	135.98	134.28	135.50	1,825,382	+0.44(+0.33%)
Jan 19, 2024	134.43	135.35	133.33	135.06	1,334,107	+0.63(+0.47%)
Jan 18, 2024	134.69	134.74	133.31	134.43	1,615,356	-0.47(-0.35%)
Jan 17, 2024	134.93	135.09	133.77	134.90	1,164,125	-0.91(-0.67%)
Jan 16, 2024	136.05	136.09	134.73	135.81	2,225,275	-1.20(-0.87%)
Jan 12, 2024	137.29	138.80	136.72	137.00	1,438,446	+0.25(+0.18%)
Jan 11, 2024	137.39	137.39	135.32	136.75	1,629,334	-1.08(-0.78%)
Jan 10, 2024	138.82	138.82	136.69	137.83	1,866,130	-0.98(-0.71%)
Jan 09, 2024	138.17	139.36	137.51	138.81	2,058,296	-0.45(-0.32%)
Jan 08, 2024	134.97	139.28	134.41	139.26	1,970,112	+3.27(+2.40%)
Jan 05, 2024	135.81	136.70	134.12	135.99	2,252,963	-0.40(-0.29%)
Jan 04, 2024	136.22	137.01	135.69	136.39	1,636,431	+0.60(+0.44%)
Jan 03, 2024	137.63	137.73	135.28	135.79	2,103,833	-2.15(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.