Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	106.10	107.16	105.16	105.35	5,155,311	-0.39(-0.37%)
Jan 29, 2015	104.77	105.80	103.09	105.75	3,629,031	+1.27(+1.21%)
Jan 28, 2015	107.37	107.61	104.36	104.48	4,312,841	-2.29(-2.15%)
Jan 27, 2015	106.00	107.82	106.00	106.77	4,375,237	-0.66(-0.62%)
Jan 26, 2015	105.84	107.54	105.19	107.43	3,999,850	+1.83(+1.73%)
Jan 23, 2015	104.98	105.79	104.56	105.60	2,309,623	+0.47(+0.45%)
Jan 22, 2015	104.77	105.15	101.90	105.13	5,071,006	+0.81(+0.78%)
Jan 21, 2015	105.27	105.90	104.01	104.32	4,492,073	-1.55(-1.47%)
Jan 20, 2015	104.90	106.06	103.12	105.87	5,120,338	+1.77(+1.70%)
Jan 16, 2015	100.73	104.15	100.72	104.10	5,894,638	+3.31(+3.29%)
Jan 15, 2015	103.95	104.25	100.65	100.78	5,503,583	-2.58(-2.49%)
Jan 14, 2015	102.00	103.81	101.72	103.36	4,520,442	+0.20(+0.19%)
Jan 13, 2015	104.54	105.62	101.99	103.16	7,259,693	-0.03(-0.03%)
Jan 12, 2015	103.35	104.14	102.97	103.19	6,761,469	+0.57(+0.56%)
Jan 09, 2015	103.70	103.86	101.61	102.62	3,163,004	-0.37(-0.36%)
Jan 08, 2015	103.48	103.73	102.08	102.99	4,312,029	+0.80(+0.78%)
Jan 07, 2015	99.72	102.19	99.66	102.19	4,729,994	+3.67(+3.72%)
Jan 06, 2015	100.63	101.33	97.62	98.53	5,750,486	-1.65(-1.65%)
Jan 05, 2015	99.57	101.35	99.41	100.18	4,713,095	-0.16(-0.16%)
Jan 02, 2015	100.35	101.34	99.40	100.34	2,833,610	+0.98(+0.99%)
Dec 31, 2014	100.13	99.36	99.36	99.36	3,821,248	-0.42(-0.42%)
Dec 30, 2014	100.30	100.93	99.65	99.77	1,767,583	-1.11(-1.10%)
Dec 29, 2014	100.57	101.19	99.96	100.89	2,199,409	+0.46(+0.46%)
Dec 26, 2014	98.99	100.57	98.76	100.43	2,546,289	+2.23(+2.27%)
Dec 24, 2014	95.99	98.20	98.20	98.20	3,849,641	+1.68(+1.74%)
Dec 23, 2014	101.28	101.52	95.65	96.52	11,117,588	-4.72(-4.66%)
Dec 22, 2014	101.70	102.59	100.35	101.23	6,583,235	-2.66(-2.56%)
Dec 19, 2014	103.05	104.53	101.82	103.89	6,163,728	+1.06(+1.03%)
Dec 18, 2014	101.17	102.84	100.62	102.84	4,631,569	+3.47(+3.49%)
Dec 17, 2014	96.54	99.54	96.13	99.37	5,905,309	+3.18(+3.31%)
Dec 16, 2014	96.72	99.08	95.96	96.19	6,199,523	-1.31(-1.34%)
Dec 15, 2014	100.87	101.02	97.15	97.49	7,762,748	-2.76(-2.76%)
Dec 12, 2014	100.93	101.90	100.17	100.26	4,100,868	-1.29(-1.27%)
Dec 11, 2014	101.86	103.28	101.22	101.55	4,945,564	+0.52(+0.52%)
Dec 10, 2014	102.97	103.29	100.89	101.03	4,079,057	-2.12(-2.05%)
Dec 09, 2014	101.76	103.39	100.50	103.15	3,977,175	+0.37(+0.36%)
Dec 08, 2014	101.31	103.77	101.31	102.78	5,708,302	+1.63(+1.61%)
Dec 05, 2014	100.54	101.27	100.28	101.15	2,083,899	+0.86(+0.85%)
Dec 04, 2014	100.93	101.25	99.93	100.29	2,505,091	-0.67(-0.66%)
Dec 03, 2014	100.85	101.03	99.57	100.96	3,575,190	+0.45(+0.45%)
Dec 02, 2014	99.32	100.77	99.31	100.51	3,492,155	+2.05(+2.08%)
Dec 01, 2014	99.13	99.72	98.10	98.46	3,104,922	-1.07(-1.08%)
Nov 28, 2014	99.65	100.61	99.19	99.54	1,509,322	+0.01(+0.01%)
Nov 26, 2014	98.22	99.53	99.53	99.53	2,517,578	+1.38(+1.40%)
Nov 25, 2014	98.73	98.75	97.32	98.15	2,721,924	-0.16(-0.16%)
Nov 24, 2014	96.70	98.31	96.70	98.31	3,487,127	+1.68(+1.74%)
Nov 21, 2014	97.28	97.85	96.39	96.63	3,901,339	+0.32(+0.34%)
Nov 20, 2014	95.87	96.87	95.54	96.30	2,168,414	-0.06(-0.06%)
Nov 19, 2014	96.38	97.22	95.76	96.36	2,836,049	-0.34(-0.35%)
Nov 18, 2014	95.02	96.81	94.85	96.71	4,096,227	+2.10(+2.22%)
Nov 17, 2014	94.36	95.83	94.27	94.61	5,328,504	+0.22(+0.23%)
Nov 14, 2014	96.30	96.33	93.71	94.39	5,850,768	-1.87(-1.95%)
Nov 13, 2014	97.28	97.70	95.90	96.26	4,041,217	-0.85(-0.88%)
Nov 12, 2014	96.65	97.19	96.10	97.11	2,638,511	+0.08(+0.08%)
Nov 11, 2014	96.89	97.52	96.23	97.03	3,306,387	+0.34(+0.36%)
Nov 10, 2014	95.69	96.71	95.07	96.69	3,961,052	+1.66(+1.74%)
Nov 07, 2014	95.95	96.18	93.91	95.03	3,985,202	-1.04(-1.08%)
Nov 06, 2014	94.92	96.15	94.71	96.07	3,930,918	+1.45(+1.53%)
Nov 05, 2014	97.09	97.09	94.24	94.63	4,237,231	-1.45(-1.51%)
Nov 04, 2014	96.34	96.97	95.51	96.08	3,785,972	-0.97(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.