Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	32.58	32.61	32.15	32.17	1,969,483	-0.66(-2.00%)
Oct 28, 2011	32.84	32.93	32.65	32.83	1,510,717	+0.13(+0.41%)
Oct 27, 2011	32.76	32.92	32.25	32.69	3,079,821	+0.65(+2.01%)
Oct 26, 2011	31.83	32.22	31.31	32.05	1,568,109	+0.49(+1.57%)
Oct 25, 2011	32.09	32.27	31.47	31.55	2,322,035	-0.83(-2.57%)
Oct 24, 2011	31.98	32.48	31.87	32.39	1,475,481	+0.54(+1.70%)
Oct 21, 2011	31.68	32.10	31.27	31.85	3,156,606	+0.45(+1.42%)
Oct 20, 2011	31.28	31.50	30.84	31.40	1,300,328	+0.25(+0.79%)
Oct 19, 2011	31.32	31.76	31.11	31.16	1,106,476	-0.29(-0.94%)
Oct 18, 2011	31.24	31.68	30.74	31.45	1,022,070	+0.24(+0.77%)
Oct 17, 2011	31.57	31.82	31.12	31.21	1,102,522	-0.66(-2.06%)
Oct 14, 2011	32.05	32.05	31.56	31.87	915,105	+0.10(+0.32%)
Oct 13, 2011	31.34	31.88	31.26	31.76	1,329,592	+0.49(+1.57%)
Oct 12, 2011	31.87	31.87	31.24	31.27	1,717,383	-0.25(-0.78%)
Oct 11, 2011	31.36	31.85	31.36	31.52	595,743	-0.05(-0.15%)
Oct 10, 2011	31.25	31.70	31.20	31.56	773,906	+0.75(+2.42%)
Oct 07, 2011	31.33	31.33	30.75	30.82	1,611,063	-0.63(-1.99%)
Oct 06, 2011	30.95	31.49	30.55	31.44	1,792,038	+0.72(+2.33%)
Oct 05, 2011	30.03	30.82	29.66	30.73	1,945,303	+0.88(+2.95%)
Oct 04, 2011	28.82	29.91	28.72	29.85	3,103,064	+0.66(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.