Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	24.35	24.48	23.96	24.03	3,564,609	-0.30(-1.24%)
Oct 29, 2009	24.08	24.41	24.08	24.34	3,793,023	+0.32(+1.35%)
Oct 28, 2009	24.61	24.63	23.91	24.01	5,154,820	-0.78(-3.14%)
Oct 27, 2009	24.84	25.03	24.70	24.79	2,743,777	-0.02(-0.08%)
Oct 26, 2009	25.20	25.39	24.68	24.81	4,540,834	-0.30(-1.19%)
Oct 23, 2009	25.22	25.54	25.09	25.11	2,774,189	-0.45(-1.74%)
Oct 22, 2009	25.46	25.69	25.29	25.55	2,192,771	+0.07(+0.27%)
Oct 21, 2009	25.66	25.93	25.48	25.49	3,422,814	-0.22(-0.85%)
Oct 20, 2009	26.26	26.29	25.69	25.71	3,018,848	-0.64(-2.44%)
Oct 19, 2009	26.40	26.48	26.22	26.35	1,587,389	-0.04(-0.14%)
Oct 16, 2009	26.47	26.55	26.25	26.38	1,391,460	-0.24(-0.91%)
Oct 15, 2009	26.28	26.66	26.28	26.63	1,966,693	+0.26(+0.99%)
Oct 14, 2009	26.27	26.44	26.12	26.36	958,895	+0.32(+1.23%)
Oct 13, 2009	26.09	26.21	25.92	26.04	797,411	-0.08(-0.29%)
Oct 12, 2009	26.33	26.50	26.04	26.12	746,727	+0.01(+0.05%)
Oct 09, 2009	25.90	26.14	25.88	26.10	1,117,247	+0.19(+0.72%)
Oct 08, 2009	26.09	26.21	25.90	25.92	1,040,804	-0.07(-0.25%)
Oct 07, 2009	26.03	26.04	25.88	25.98	975,672	-0.08(-0.30%)
Oct 06, 2009	25.92	26.25	25.76	26.06	1,852,519	+0.23(+0.89%)
Oct 05, 2009	25.86	25.97	25.68	25.83	958,361	+0.08(+0.29%)
Oct 02, 2009	25.68	25.90	25.57	25.76	1,722,076	-0.07(-0.25%)
Oct 01, 2009	26.60	26.64	25.82	25.82	2,030,264	-0.83(-3.10%)
Sep 30, 2009	26.76	26.76	26.29	26.65	1,828,021	-0.11(-0.40%)
Sep 29, 2009	26.92	26.96	26.64	26.76	716,108	-0.11(-0.41%)
Sep 28, 2009	26.53	27.02	26.53	26.87	1,094,254	+0.42(+1.57%)
Sep 25, 2009	26.35	26.63	26.35	26.45	1,894,176	-0.01(-0.02%)
Sep 24, 2009	26.80	26.80	26.28	26.46	1,848,889	-0.22(-0.81%)
Sep 23, 2009	27.15	27.15	26.67	26.67	2,191,467	-0.36(-1.32%)
Sep 22, 2009	27.50	27.51	27.03	27.03	1,801,301	-0.35(-1.29%)
Sep 21, 2009	26.99	27.49	26.99	27.39	1,960,476	+0.32(+1.19%)
Sep 18, 2009	27.08	27.16	26.88	27.06	1,209,004	+0.09(+0.32%)
Sep 17, 2009	26.82	27.03	26.82	26.98	1,426,064	+0.12(+0.46%)
Sep 16, 2009	26.71	26.85	26.60	26.85	1,265,407	+0.27(+1.01%)
Sep 15, 2009	26.61	26.73	26.47	26.59	1,597,971	-0.00(-0.01%)
Sep 14, 2009	26.15	26.66	26.13	26.59	1,547,983	+0.28(+1.06%)
Sep 11, 2009	26.34	26.48	26.18	26.31	1,191,834	-0.05(-0.19%)
Sep 10, 2009	26.33	26.42	26.23	26.36	1,292,567	+0.07(+0.25%)
Sep 09, 2009	26.11	26.38	26.05	26.29	2,021,645	+0.31(+1.20%)
Sep 08, 2009	26.21	26.21	25.79	25.98	2,706,077	+0.11(+0.43%)
Sep 04, 2009	25.41	25.89	25.41	25.87	1,059,284	+0.47(+1.87%)
Sep 03, 2009	25.39	25.46	25.15	25.40	981,329	+0.02(+0.09%)
Sep 02, 2009	25.31	25.47	25.18	25.37	1,682,340	+0.01(+0.05%)
Sep 01, 2009	25.54	26.09	25.27	25.36	3,391,355	-0.28(-1.09%)
Aug 31, 2009	25.49	25.72	25.41	25.64	2,067,615	-0.17(-0.65%)
Aug 28, 2009	26.06	26.06	25.53	25.81	2,915,730	-0.14(-0.54%)
Aug 27, 2009	26.00	26.04	25.55	25.95	2,191,592	-0.03(-0.10%)
Aug 26, 2009	25.83	26.17	25.76	25.97	2,986,861	+0.47(+1.85%)
Aug 25, 2009	25.73	26.04	25.50	25.50	3,580,064	-0.14(-0.56%)
Aug 24, 2009	25.68	25.73	25.54	25.65	1,717,509	+0.14(+0.57%)
Aug 21, 2009	25.52	25.72	25.38	25.50	1,632,901	+0.22(+0.88%)
Aug 20, 2009	25.18	25.44	25.09	25.28	1,851,973	-0.12(-0.46%)
Aug 19, 2009	24.64	25.40	24.57	25.40	3,908,668	+0.71(+2.89%)
Aug 18, 2009	24.67	24.82	24.52	24.68	1,696,635	+0.06(+0.23%)
Aug 17, 2009	24.64	24.73	24.49	24.63	6,329,059	-0.43(-1.70%)
Aug 14, 2009	25.25	25.25	24.73	25.05	1,717,927	-0.22(-0.86%)
Aug 13, 2009	25.42	25.61	25.11	25.27	1,888,781	-0.04(-0.17%)
Aug 12, 2009	25.02	25.51	24.98	25.31	2,483,239	+0.26(+1.02%)
Aug 11, 2009	25.06	25.25	24.85	25.06	1,497,314	-0.11(-0.43%)
Aug 10, 2009	25.00	25.18	24.96	25.16	1,850,974	-0.03(-0.12%)
Aug 07, 2009	25.31	25.39	24.96	25.19	3,321,464	+0.12(+0.48%)
Aug 06, 2009	25.67	25.70	25.02	25.07	1,561,337	-0.53(-2.06%)
Aug 05, 2009	26.10	26.10	25.53	25.60	1,371,438	-0.41(-1.59%)
Aug 04, 2009	25.75	26.13	25.75	26.01	1,107,874	+0.09(+0.33%)
Aug 03, 2009	25.93	25.93	25.58	25.93	1,970,713	+0.13(+0.52%)
Jul 31, 2009	25.98	26.17	25.76	25.79	1,530,131	-0.23(-0.87%)
Jul 30, 2009	26.29	26.38	25.98	26.02	3,063,756	-0.10(-0.38%)
Jul 29, 2009	25.88	26.12	25.84	26.12	3,380,227	+0.10(+0.38%)
Jul 28, 2009	25.71	26.02	25.61	26.02	2,169,863	+0.42(+1.64%)
Jul 27, 2009	25.54	25.63	25.34	25.60	1,418,736	+0.03(+0.10%)
Jul 24, 2009	24.98	25.57	24.96	25.57	2,592,240	+0.50(+2.01%)
Jul 23, 2009	24.43	25.19	24.43	25.07	4,912,011	+1.11(+4.62%)
Jul 22, 2009	23.94	24.19	23.91	23.96	2,602,364	-0.04(-0.18%)
Jul 21, 2009	23.90	24.06	23.69	24.01	1,874,856	+0.24(+1.01%)
Jul 20, 2009	23.68	23.83	23.58	23.77	2,166,939	+0.27(+1.14%)
Jul 17, 2009	23.60	23.62	23.44	23.50	7,055,456	-0.02(-0.07%)
Jul 16, 2009	23.32	23.58	23.25	23.51	2,781,654	+0.20(+0.87%)
Jul 15, 2009	23.29	23.39	23.08	23.31	2,609,447	+0.25(+1.08%)
Jul 14, 2009	23.04	23.18	23.00	23.06	872,340	+0.04(+0.16%)
Jul 13, 2009	22.70	23.06	22.50	23.03	2,513,714	+0.28(+1.22%)
Jul 10, 2009	22.72	22.93	22.61	22.75	1,486,445	-0.06(-0.24%)
Jul 09, 2009	22.92	22.94	22.73	22.80	1,601,574	-0.10(-0.43%)
Jul 08, 2009	23.21	23.26	22.76	22.90	3,066,452	+0.20(+0.89%)
Jul 07, 2009	23.05	23.06	22.69	22.70	2,745,648	-0.38(-1.66%)
Jul 06, 2009	22.90	23.08	22.73	23.08	2,475,163	+0.03(+0.11%)
Jul 02, 2009	23.30	23.32	22.95	23.06	3,403,672	-0.62(-2.63%)
Jul 01, 2009	23.83	23.88	23.62	23.68	2,728,163	-0.15(-0.65%)
Jun 30, 2009	23.90	24.03	23.66	23.83	2,605,548	-0.07(-0.30%)
Jun 29, 2009	23.85	23.95	23.45	23.90	2,765,851	+0.05(+0.21%)
Jun 26, 2009	23.57	23.92	23.45	23.85	2,389,704	+0.22(+0.94%)
Jun 25, 2009	23.33	23.67	22.70	23.63	3,118,492	+0.60(+2.60%)
Jun 24, 2009	22.86	23.14	22.78	23.03	1,794,758	+0.24(+1.05%)
Jun 23, 2009	22.86	22.93	22.67	22.79	1,831,483	-0.05(-0.21%)
Jun 22, 2009	23.11	23.20	22.79	22.84	2,953,124	-0.50(-2.13%)
Jun 19, 2009	23.35	23.56	23.21	23.34	3,970,743	+0.18(+0.78%)
Jun 18, 2009	23.02	23.23	22.82	23.16	2,494,727	+0.14(+0.61%)
Jun 17, 2009	22.50	23.17	22.49	23.02	2,223,757	+0.57(+2.54%)
Jun 16, 2009	22.67	22.72	22.38	22.45	1,142,639	-0.06(-0.26%)
Jun 15, 2009	22.87	22.88	22.40	22.51	2,197,521	-0.55(-2.39%)
Jun 12, 2009	22.85	23.16	22.82	23.06	2,768,565	+0.10(+0.46%)
Jun 11, 2009	22.80	23.20	22.79	22.95	3,305,503	+0.22(+0.96%)
Jun 10, 2009	23.07	23.11	22.46	22.73	1,499,399	-0.16(-0.71%)
Jun 09, 2009	23.02	23.08	22.83	22.90	2,707,054	+0.06(+0.27%)
Jun 08, 2009	22.76	23.10	22.69	22.84	1,487,874	-0.10(-0.43%)
Jun 05, 2009	23.29	23.35	22.80	22.93	2,635,869	-0.17(-0.75%)
Jun 04, 2009	23.20	23.22	22.94	23.11	3,074,185	+0.09(+0.38%)
Jun 03, 2009	22.60	23.16	22.55	23.02	4,082,211	+0.32(+1.41%)
Jun 02, 2009	22.28	22.81	22.22	22.70	3,715,639	+0.39(+1.73%)
Jun 01, 2009	22.45	22.59	22.25	22.31	2,917,745	+0.16(+0.72%)
May 29, 2009	21.91	22.17	21.71	22.15	1,233,109	+0.25(+1.13%)
May 28, 2009	21.85	22.01	21.64	21.90	1,302,908	+0.14(+0.63%)
May 27, 2009	21.90	22.10	21.75	21.77	2,219,131	-0.20(-0.91%)
May 26, 2009	21.88	21.97	21.23	21.97	1,992,784	+0.52(+2.43%)
May 22, 2009	21.49	21.63	21.34	21.45	904,526	+0.01(+0.03%)
May 21, 2009	21.55	21.68	21.19	21.44	3,245,409	-0.30(-1.37%)
May 20, 2009	21.77	22.03	21.62	21.74	2,914,826	+0.11(+0.50%)
May 19, 2009	21.60	21.70	21.48	21.63	1,966,012	-0.03(-0.12%)
May 18, 2009	21.52	21.67	21.26	21.66	1,923,149	+0.26(+1.19%)
May 15, 2009	21.56	21.56	21.25	21.40	3,001,354	-0.06(-0.26%)
May 14, 2009	21.32	21.68	21.32	21.46	1,821,271	+0.05(+0.21%)
May 13, 2009	21.52	21.73	21.33	21.41	2,743,386	-0.49(-2.26%)
May 12, 2009	21.90	22.00	21.60	21.91	1,773,814	+0.24(+1.09%)
May 11, 2009	21.29	21.92	21.27	21.67	4,000,550	+0.16(+0.76%)
May 08, 2009	21.53	21.74	21.28	21.51	3,430,844	+0.15(+0.72%)
May 07, 2009	20.97	21.57	20.97	21.35	2,917,815	+0.28(+1.34%)
May 06, 2009	21.35	21.51	20.85	21.07	6,004,897	-0.23(-1.08%)
May 05, 2009	21.15	21.42	21.12	21.30	1,956,681	-0.11(-0.51%)
May 04, 2009	21.30	21.43	21.14	21.41	1,713,622	+0.25(+1.18%)
May 01, 2009	21.41	21.48	21.08	21.16	1,745,307	-0.29(-1.36%)
Apr 30, 2009	22.21	22.21	21.36	21.45	2,379,357	-0.58(-2.62%)
Apr 29, 2009	22.01	22.17	21.85	22.03	3,496,519	+0.11(+0.52%)
Apr 28, 2009	21.45	21.95	21.39	21.91	6,707,126	+0.46(+2.15%)
Apr 27, 2009	21.29	21.56	21.26	21.45	1,595,883	+0.32(+1.52%)
Apr 24, 2009	21.05	21.25	20.79	21.13	2,881,325	+0.37(+1.78%)
Apr 23, 2009	20.80	20.82	20.44	20.76	3,432,181	-0.02(-0.08%)
Apr 22, 2009	20.82	21.18	20.72	20.78	3,757,970	-0.05(-0.24%)
Apr 21, 2009	20.75	20.95	20.69	20.82	2,837,684	+0.15(+0.74%)
Apr 20, 2009	21.02	21.18	20.67	20.67	3,953,798	-0.66(-3.09%)
Apr 17, 2009	21.57	21.57	21.10	21.33	5,631,040	+0.04(+0.17%)
Apr 16, 2009	21.35	21.44	20.96	21.29	4,046,325	+0.21(+1.01%)
Apr 15, 2009	21.12	21.31	20.85	21.08	5,030,437	-0.22(-1.02%)
Apr 14, 2009	21.60	21.75	21.13	21.30	5,472,252	-0.29(-1.36%)
Apr 13, 2009	21.62	21.68	21.46	21.59	2,501,621	-0.09(-0.41%)
Apr 09, 2009	21.61	21.76	21.47	21.68	2,401,688	+0.40(+1.86%)
Apr 08, 2009	21.00	21.31	20.95	21.28	2,790,874	+0.30(+1.45%)
Apr 07, 2009	21.03	21.34	20.92	20.98	3,796,494	-0.34(-1.61%)
Apr 06, 2009	21.11	21.38	21.08	21.32	2,921,714	+0.02(+0.08%)
Apr 03, 2009	21.50	21.56	21.11	21.31	4,365,422	-0.14(-0.64%)
Apr 02, 2009	21.74	21.74	21.30	21.44	6,643,307	+0.17(+0.80%)
Apr 01, 2009	21.14	21.37	20.86	21.27	4,849,065	-0.46(-2.11%)
Mar 31, 2009	21.91	22.10	21.69	21.73	2,735,784	+0.04(+0.20%)
Mar 30, 2009	21.60	21.74	21.30	21.69	4,210,850	-0.62(-2.79%)
Mar 26, 2009	22.00	22.31	21.74	22.31	4,356,174	+0.61(+2.79%)
Mar 25, 2009	21.54	22.02	21.14	21.71	5,978,268	+0.21(+0.96%)
Mar 24, 2009	21.75	21.93	21.43	21.50	2,465,222	-0.46(-2.10%)
Mar 23, 2009	21.56	21.97	21.18	21.96	4,390,106	+1.05(+5.04%)
Mar 20, 2009	21.28	21.41	20.90	20.91	4,092,335	-0.33(-1.57%)
Mar 19, 2009	21.51	21.72	21.00	21.24	6,252,808	-0.27(-1.25%)
Mar 18, 2009	21.45	21.86	21.28	21.51	5,973,029	-0.07(-0.30%)
Mar 17, 2009	20.83	21.57	20.83	21.57	6,075,918	+0.72(+3.47%)
Mar 16, 2009	21.45	21.45	20.79	20.85	3,907,901	-0.44(-2.06%)
Mar 13, 2009	21.11	21.42	20.90	21.29	4,564,407	+0.36(+1.71%)
Mar 12, 2009	19.66	21.06	19.51	20.93	9,247,647	+1.21(+6.11%)
Mar 11, 2009	20.31	20.47	19.67	19.73	7,637,943	-0.34(-1.71%)
Mar 10, 2009	19.51	20.09	19.51	20.07	4,607,550	+0.73(+3.78%)
Mar 09, 2009	19.35	19.94	19.27	19.34	4,210,533	-0.23(-1.19%)
Mar 06, 2009	19.57	19.74	19.25	19.57	6,019,915	+0.16(+0.84%)
Mar 05, 2009	19.81	20.01	19.35	19.41	6,100,089	-0.81(-4.02%)
Mar 04, 2009	20.09	20.44	19.85	20.22	11,234,890	+0.52(+2.64%)
Mar 02, 2009	20.22	20.46	19.69	19.70	14,606,450	-0.96(-4.63%)
Feb 27, 2009	21.09	21.26	20.57	20.66	10,736,248	-0.84(-3.91%)
Feb 26, 2009	22.80	22.80	21.49	21.50	7,790,695	-1.12(-4.95%)
Feb 25, 2009	22.77	23.03	22.50	22.62	2,488,499	-0.29(-1.26%)
Feb 24, 2009	22.60	23.05	22.50	22.91	3,096,476	+0.34(+1.52%)
Feb 23, 2009	23.16	23.53	22.42	22.56	3,505,257	-0.37(-1.61%)
Feb 20, 2009	22.87	23.12	22.66	22.93	3,230,555	-0.20(-0.85%)
Feb 19, 2009	23.57	23.65	23.13	23.13	2,328,877	-0.34(-1.44%)
Feb 18, 2009	23.65	23.76	23.30	23.47	3,764,568	-0.16(-0.69%)
Feb 17, 2009	23.42	23.86	23.33	23.63	2,183,587	-0.34(-1.43%)
Feb 13, 2009	24.12	24.26	23.92	23.98	4,866,141	-0.25(-1.01%)
Feb 12, 2009	23.72	24.22	23.49	24.22	4,377,238	+0.46(+1.92%)
Feb 11, 2009	23.81	23.83	23.51	23.77	1,568,106	+0.10(+0.42%)
Feb 10, 2009	24.17	24.31	23.50	23.67	3,022,417	-0.63(-2.58%)
Feb 09, 2009	24.57	24.57	24.03	24.30	2,287,184	-0.10(-0.42%)
Feb 06, 2009	24.23	24.56	24.14	24.40	2,780,042	+0.18(+0.74%)
Feb 05, 2009	23.66	24.36	23.64	24.22	2,488,359	+0.33(+1.37%)
Feb 04, 2009	23.98	24.39	23.81	23.89	4,386,959	+0.09(+0.37%)
Feb 03, 2009	23.49	23.91	23.33	23.80	2,704,554	+0.42(+1.81%)
Feb 02, 2009	22.87	23.48	22.85	23.38	3,583,260	+0.21(+0.92%)
Jan 30, 2009	23.36	23.52	23.09	23.17	2,922,380	-0.09(-0.38%)
Jan 29, 2009	23.24	23.48	23.11	23.26	3,924,461	-0.10(-0.42%)
Jan 28, 2009	23.17	23.58	23.04	23.35	5,005,954	+0.48(+2.11%)
Jan 27, 2009	22.71	22.97	22.66	22.87	1,588,769	+0.29(+1.28%)
Jan 26, 2009	22.41	22.87	22.38	22.58	2,328,810	+0.24(+1.06%)
Jan 23, 2009	22.38	22.64	22.21	22.35	1,966,543	-0.28(-1.23%)
Jan 22, 2009	22.78	22.89	22.45	22.63	1,471,930	-0.43(-1.87%)
Jan 21, 2009	22.47	23.16	22.19	23.06	3,971,534	+0.79(+3.54%)
Jan 20, 2009	23.21	23.29	22.23	22.27	3,324,954	-0.92(-3.97%)
Jan 16, 2009	23.25	23.32	22.76	23.19	3,525,765	+0.16(+0.71%)
Jan 15, 2009	22.52	23.05	22.15	23.03	3,127,999	+0.51(+2.25%)
Jan 14, 2009	22.77	22.89	22.42	22.52	3,733,601	-0.48(-2.11%)
Jan 13, 2009	22.43	23.12	22.43	23.00	3,411,133	+0.51(+2.29%)
Jan 12, 2009	22.70	22.76	22.27	22.49	1,312,211	-0.17(-0.75%)
Jan 09, 2009	23.27	23.27	22.61	22.66	1,951,061	-0.62(-2.66%)
Jan 08, 2009	22.96	23.28	22.85	23.28	1,541,446	+0.25(+1.10%)
Jan 07, 2009	23.17	23.32	22.81	23.03	1,543,363	-0.26(-1.10%)
Jan 06, 2009	23.78	23.88	23.22	23.28	2,873,655	-0.51(-2.13%)
Jan 05, 2009	23.57	23.79	23.11	23.79	1,606,022	+0.18(+0.78%)
Jan 02, 2009	23.10	23.61	22.93	23.61	1,655,864	+0.33(+1.44%)
Dec 31, 2008	22.92	23.27	22.81	23.27	953,009	+0.41(+1.78%)
Dec 30, 2008	22.38	22.87	22.38	22.87	738,679	+0.55(+2.47%)
Dec 29, 2008	22.82	22.82	22.15	22.32	2,826,436	-0.51(-2.22%)
Dec 26, 2008	22.27	22.82	22.27	22.82	849,164	+0.20(+0.87%)
Dec 24, 2008	22.08	22.79	22.08	22.63	446,425	-0.02(-0.09%)
Dec 23, 2008	22.60	22.99	22.56	22.65	1,850,245	+0.07(+0.32%)
Dec 22, 2008	22.80	22.97	22.20	22.57	8,033,449	-0.31(-1.36%)
Dec 19, 2008	22.98	23.40	22.75	22.89	3,045,587	+0.11(+0.47%)
Dec 18, 2008	22.73	23.26	22.56	22.78	2,976,386	+0.06(+0.26%)
Dec 17, 2008	22.35	22.92	22.29	22.72	2,189,278	+0.13(+0.58%)
Dec 16, 2008	21.32	22.59	21.32	22.59	3,314,625	+1.23(+5.77%)
Dec 15, 2008	21.95	21.95	21.17	21.36	4,496,287	-0.51(-2.35%)
Dec 12, 2008	20.77	21.87	20.77	21.87	1,190,252	+0.68(+3.20%)
Dec 11, 2008	21.62	22.02	21.19	21.19	3,003,778	-0.52(-2.41%)
Dec 10, 2008	21.79	21.97	21.51	21.72	1,288,382	+0.18(+0.84%)
Dec 09, 2008	21.95	22.15	21.33	21.54	2,956,559	-0.32(-1.45%)
Dec 08, 2008	21.95	22.10	21.69	21.85	2,766,809	+0.27(+1.23%)
Dec 05, 2008	20.63	21.66	20.34	21.59	2,675,372	+0.66(+3.15%)
Dec 04, 2008	21.10	21.50	20.70	20.93	2,006,224	-0.31(-1.48%)
Dec 03, 2008	20.67	21.27	20.08	21.24	2,971,311	+0.67(+3.28%)
Dec 02, 2008	20.24	20.62	20.01	20.57	2,616,588	+0.62(+3.10%)
Dec 01, 2008	21.31	21.31	19.91	19.95	2,332,908	-1.45(-6.79%)
Nov 28, 2008	21.04	21.41	21.02	21.40	578,609	+0.14(+0.66%)
Nov 26, 2008	20.47	21.33	20.31	21.26	3,915,962	+0.55(+2.66%)
Nov 25, 2008	20.64	20.92	20.38	20.71	2,984,806	+0.09(+0.44%)
Nov 24, 2008	20.02	20.72	19.88	20.62	2,762,532	+0.71(+3.55%)
Nov 21, 2008	19.68	20.07	18.72	19.91	10,370,891	+0.05(+0.26%)
Nov 20, 2008	20.63	20.80	19.67	19.86	5,536,618	-1.06(-5.07%)
Nov 19, 2008	22.14	22.14	20.90	20.92	2,920,594	-0.98(-4.49%)
Nov 18, 2008	22.00	22.21	21.25	21.91	2,273,839	-0.18(-0.80%)
Nov 17, 2008	22.10	22.53	21.99	22.08	2,186,106	-0.34(-1.52%)
Nov 14, 2008	23.31	23.32	22.37	22.42	2,538,319	-0.85(-3.65%)
Nov 13, 2008	21.74	23.27	21.38	23.27	6,541,902	+1.49(+6.84%)
Nov 12, 2008	22.46	22.52	21.75	21.78	2,028,579	-0.87(-3.86%)
Nov 11, 2008	22.86	23.11	22.63	22.66	1,979,241	-0.47(-2.04%)
Nov 10, 2008	23.22	23.65	22.85	23.13	3,189,278	+0.01(+0.04%)
Nov 07, 2008	22.76	23.15	22.70	23.12	2,056,288	+0.67(+3.01%)
Nov 06, 2008	22.97	23.18	22.44	22.44	2,610,375	-0.64(-2.77%)
Nov 05, 2008	23.80	23.80	23.02	23.08	2,029,748	-0.78(-3.27%)
Nov 04, 2008	24.21	24.31	23.54	23.86	4,031,500	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.