Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	128.13	129.22	127.44	128.02	2,370,775	-1.09(-0.84%)
Oct 28, 2022	125.41	129.31	124.67	129.11	2,781,129	+4.78(+3.84%)
Oct 27, 2022	126.94	126.98	124.04	124.33	1,498,008	-1.71(-1.36%)
Oct 26, 2022	124.36	127.99	124.30	126.04	2,403,723	+1.96(+1.58%)
Oct 25, 2022	121.96	124.41	121.96	124.08	1,074,744	+2.44(+2.01%)
Oct 24, 2022	120.74	121.90	119.35	121.64	1,659,899	+1.27(+1.06%)
Oct 21, 2022	117.36	120.64	116.78	120.36	1,419,292	+3.31(+2.82%)
Oct 20, 2022	117.79	119.35	116.87	117.06	1,312,080	-0.95(-0.80%)
Oct 19, 2022	121.07	121.36	117.47	118.00	1,849,537	-4.16(-3.41%)
Oct 18, 2022	123.74	124.39	121.58	122.17	2,418,142	+0.22(+0.18%)
Oct 17, 2022	120.41	122.27	120.11	121.95	1,616,719	+2.90(+2.43%)
Oct 14, 2022	121.86	122.62	118.95	119.05	1,464,403	-1.82(-1.51%)
Oct 13, 2022	116.14	121.46	115.54	120.87	1,919,892	+2.37(+2.00%)
Oct 12, 2022	118.46	119.12	117.70	118.50	1,329,628	+0.86(+0.73%)
Oct 11, 2022	117.24	119.65	116.17	117.65	2,650,758	+0.22(+0.19%)
Oct 10, 2022	118.25	118.49	116.80	117.43	1,829,882	-0.89(-0.75%)
Oct 07, 2022	120.54	120.84	117.90	118.31	1,440,544	-3.42(-2.81%)
Oct 06, 2022	121.96	122.95	121.09	121.73	1,354,592	-0.60(-0.49%)
Oct 05, 2022	120.95	123.09	119.89	122.33	1,949,243	+0.22(+0.18%)
Oct 04, 2022	120.64	122.50	120.13	122.11	1,783,505	+3.39(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.