Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	111.67	112.02	108.49	109.23	5,884,702	-2.17(-1.95%)
Nov 27, 2015	110.83	111.57	110.76	111.40	1,401,883	+0.71(+0.64%)
Nov 25, 2015	109.44	110.70	110.70	110.70	3,491,706	+1.17(+1.07%)
Nov 24, 2015	108.84	109.68	108.30	109.53	3,473,664	-0.21(-0.19%)
Nov 23, 2015	108.89	110.68	108.80	109.74	5,552,367	+0.79(+0.73%)
Nov 20, 2015	109.55	110.00	108.73	108.95	3,764,213	+0.02(+0.02%)
Nov 19, 2015	110.74	110.88	108.70	108.92	4,962,615	-1.74(-1.57%)
Nov 18, 2015	108.13	110.75	107.58	110.66	8,034,576	+3.14(+2.92%)
Nov 17, 2015	106.64	108.30	105.59	107.53	4,353,111	+1.39(+1.31%)
Nov 16, 2015	105.03	106.17	103.72	106.14	5,110,181	+0.41(+0.39%)
Nov 13, 2015	104.58	107.30	104.17	105.73	7,751,156	+1.15(+1.10%)
Nov 12, 2015	106.19	107.05	99.90	104.58	5,702,345	-2.20(-2.06%)
Nov 11, 2015	108.79	108.95	106.75	106.78	3,518,594	-1.67(-1.54%)
Nov 10, 2015	107.46	108.57	106.85	108.45	3,367,346	+0.45(+0.42%)
Nov 09, 2015	107.16	108.78	106.92	108.00	3,697,287	+0.11(+0.10%)
Nov 06, 2015	108.06	108.56	105.75	107.89	6,195,120	-0.29(-0.27%)
Nov 05, 2015	109.61	109.75	107.06	108.18	8,065,526	-2.12(-1.92%)
Nov 04, 2015	111.24	111.46	108.50	110.30	6,137,340	-0.47(-0.43%)
Nov 03, 2015	110.07	111.48	108.83	110.77	6,520,335	+0.33(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.