Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	111.96	112.31	108.78	109.52	5,869,441	-2.17(-1.95%)
Nov 27, 2015	111.11	111.86	111.05	111.69	1,398,247	+0.71(+0.64%)
Nov 25, 2015	109.72	110.99	110.99	110.99	3,482,651	+1.17(+1.07%)
Nov 24, 2015	109.13	109.96	108.58	109.81	3,464,656	-0.21(-0.19%)
Nov 23, 2015	109.17	110.97	109.09	110.03	5,537,968	+0.80(+0.73%)
Nov 20, 2015	109.84	110.29	109.02	109.23	3,754,451	+0.02(+0.02%)
Nov 19, 2015	111.03	111.17	108.98	109.21	4,949,745	-1.74(-1.57%)
Nov 18, 2015	108.41	111.04	107.86	110.95	8,013,740	+3.14(+2.92%)
Nov 17, 2015	106.92	108.58	105.86	107.81	4,341,822	+1.39(+1.31%)
Nov 16, 2015	105.30	106.45	104.00	106.41	5,096,928	+0.41(+0.39%)
Nov 13, 2015	104.85	107.58	104.44	106.00	7,731,055	+1.16(+1.10%)
Nov 12, 2015	106.46	107.33	100.16	104.85	5,687,556	-2.21(-2.06%)
Nov 11, 2015	109.07	109.23	107.03	107.06	3,509,469	-1.67(-1.54%)
Nov 10, 2015	107.74	108.85	107.12	108.73	3,358,613	+0.45(+0.42%)
Nov 09, 2015	107.44	109.06	107.20	108.28	3,687,699	+0.11(+0.10%)
Nov 06, 2015	108.35	108.84	106.03	108.17	6,179,054	-0.30(-0.27%)
Nov 05, 2015	109.90	110.04	107.33	108.46	8,044,609	-2.13(-1.92%)
Nov 04, 2015	111.53	111.75	108.78	110.59	6,121,424	-0.47(-0.43%)
Nov 03, 2015	110.36	111.77	109.11	111.06	6,503,426	+0.33(+0.30%)
Nov 02, 2015	107.05	110.92	106.91	110.73	6,164,002	+4.13(+3.87%)
Oct 30, 2015	108.04	108.09	106.38	106.60	6,192,613	-1.01(-0.94%)
Oct 29, 2015	108.87	110.34	107.27	107.61	7,996,975	-1.06(-0.98%)
Oct 28, 2015	107.06	108.67	105.10	108.67	9,033,671	+1.36(+1.26%)
Oct 27, 2015	104.17	107.32	104.07	107.32	7,904,418	+3.34(+3.21%)
Oct 26, 2015	103.17	105.54	101.95	103.98	7,516,365	+0.38(+0.37%)
Oct 23, 2015	101.63	103.60	101.10	103.59	11,879,077	+3.33(+3.32%)
Oct 22, 2015	99.93	100.83	97.73	100.26	12,003,682	+0.54(+0.54%)
Oct 21, 2015	101.91	102.42	96.66	99.72	18,699,986	-0.49(-0.49%)
Oct 20, 2015	103.44	103.59	100.05	100.21	9,723,747	-3.27(-3.16%)
Oct 19, 2015	102.53	105.16	101.10	103.48	12,059,697	+0.53(+0.51%)
Oct 16, 2015	103.17	104.27	101.54	102.95	9,798,227	-0.14(-0.14%)
Oct 15, 2015	97.61	103.12	97.40	103.10	10,856,651	+4.32(+4.37%)
Oct 14, 2015	99.00	100.70	97.41	98.78	13,997,613	+0.92(+0.94%)
Oct 13, 2015	100.13	102.35	97.76	97.86	8,988,366	-3.20(-3.17%)
Oct 12, 2015	102.00	102.29	100.23	101.06	6,056,683	+0.03(+0.03%)
Oct 09, 2015	100.66	102.03	99.44	101.03	6,264,836	+0.41(+0.41%)
Oct 08, 2015	100.28	101.30	97.22	100.62	11,330,025	-0.19(-0.19%)
Oct 07, 2015	99.24	102.02	97.46	100.81	15,223,597	+1.93(+1.95%)
Oct 06, 2015	101.36	101.54	95.82	98.89	17,812,740	-3.70(-3.60%)
Oct 05, 2015	104.32	105.99	101.10	102.58	10,617,137	-0.76(-0.74%)
Oct 02, 2015	97.35	103.50	97.35	103.35	13,056,428	+3.46(+3.47%)
Oct 01, 2015	99.31	100.21	97.28	99.89	11,288,674	+0.53(+0.54%)
Sep 30, 2015	97.89	99.94	96.63	99.35	17,879,434	+4.54(+4.78%)
Sep 29, 2015	95.53	99.35	93.84	94.82	24,996,132	-0.37(-0.39%)
Sep 28, 2015	100.40	100.88	93.52	95.19	36,179,428	-6.43(-6.33%)
Sep 25, 2015	108.35	108.42	99.75	101.61	27,735,642	-5.23(-4.90%)
Sep 24, 2015	107.93	108.85	104.85	106.85	13,093,391	-2.16(-1.98%)
Sep 23, 2015	109.66	111.07	108.20	109.01	6,089,248	-0.84(-0.77%)
Sep 22, 2015	109.79	110.67	107.67	109.86	13,667,241	-1.66(-1.49%)
Sep 21, 2015	117.73	117.83	110.56	111.52	16,687,646	-5.34(-4.57%)
Sep 18, 2015	116.58	118.14	116.58	116.85	6,123,003	-1.88(-1.58%)
Sep 17, 2015	116.28	120.06	115.97	118.73	6,815,935	+2.41(+2.07%)
Sep 16, 2015	117.14	117.86	115.20	116.32	5,326,742	-0.76(-0.65%)
Sep 15, 2015	116.03	117.32	115.13	117.08	3,611,355	+1.33(+1.15%)
Sep 14, 2015	116.16	116.57	114.47	115.75	2,657,277	-0.44(-0.38%)
Sep 11, 2015	114.02	116.26	113.82	116.19	4,098,591	+1.32(+1.15%)
Sep 10, 2015	112.74	115.46	112.47	114.87	5,224,668	+2.13(+1.89%)
Sep 09, 2015	116.24	116.74	112.39	112.75	5,837,133	-2.47(-2.15%)
Sep 08, 2015	112.74	115.34	112.11	115.22	6,123,479	+4.81(+4.35%)
Sep 04, 2015	109.27	110.41	110.41	110.41	5,499,223	-0.50(-0.45%)
Sep 03, 2015	113.40	114.46	110.54	110.91	6,667,384	-2.49(-2.19%)
Sep 02, 2015	110.60	113.40	109.24	113.40	5,219,905	+4.22(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.