Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.49	25.75	25.41	25.62	1,585,684	+0.02(+0.08%)
Nov 27, 2009	25.23	25.80	25.19	25.60	1,005,898	-0.25(-0.96%)
Nov 25, 2009	25.64	25.90	25.64	25.84	815,376	+0.20(+0.78%)
Nov 24, 2009	25.67	25.69	25.36	25.64	983,632	+0.11(+0.42%)
Nov 23, 2009	25.40	25.77	25.40	25.54	2,036,414	+0.18(+0.72%)
Nov 20, 2009	25.21	25.48	25.21	25.35	2,053,660	-0.08(-0.32%)
Nov 19, 2009	25.50	25.64	25.28	25.44	2,210,765	-0.34(-1.31%)
Nov 18, 2009	25.86	26.03	25.61	25.77	2,714,429	-0.20(-0.78%)
Nov 17, 2009	25.78	26.02	25.78	25.97	829,056	-0.03(-0.13%)
Nov 16, 2009	25.55	26.07	25.55	26.01	2,156,952	+0.46(+1.79%)
Nov 13, 2009	25.60	25.71	25.45	25.55	1,541,256	-0.03(-0.11%)
Nov 12, 2009	25.66	25.90	25.54	25.58	1,162,660	-0.23(-0.87%)
Nov 11, 2009	25.64	25.89	25.58	25.80	1,300,089	+0.32(+1.26%)
Nov 10, 2009	25.38	25.65	25.33	25.48	1,798,803	-0.04(-0.17%)
Nov 09, 2009	25.56	25.59	25.37	25.53	2,500,836	+0.23(+0.89%)
Nov 06, 2009	24.95	25.35	24.90	25.30	1,769,013	+0.29(+1.18%)
Nov 05, 2009	24.29	25.07	24.29	25.01	3,246,053	+0.72(+2.94%)
Nov 04, 2009	24.66	24.72	24.24	24.29	1,872,122	-0.19(-0.77%)
Nov 03, 2009	23.91	24.54	23.91	24.48	2,205,454	+0.43(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.