Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	132.39	135.93	131.86	135.93	2,644,924	+4.24(+3.22%)
Nov 29, 2022	132.48	132.75	131.38	131.68	1,586,048	-0.62(-0.47%)
Nov 28, 2022	132.80	135.02	131.92	132.30	3,256,708	-0.93(-0.70%)
Nov 25, 2022	132.73	133.53	132.01	133.23	471,845	+0.27(+0.20%)
Nov 23, 2022	133.56	134.29	132.46	132.96	1,873,534	-0.50(-0.37%)
Nov 22, 2022	132.53	133.51	131.11	133.46	1,307,186	+1.04(+0.79%)
Nov 21, 2022	133.15	133.48	132.14	132.41	855,146	-0.74(-0.55%)
Nov 18, 2022	133.75	133.98	132.51	133.15	1,063,410	+0.46(+0.35%)
Nov 17, 2022	132.58	133.24	131.31	132.69	1,217,888	-0.93(-0.69%)
Nov 16, 2022	134.84	135.42	133.17	133.62	1,710,178	-0.90(-0.67%)
Nov 15, 2022	136.15	136.28	133.09	134.51	2,379,005	+0.43(+0.32%)
Nov 14, 2022	133.97	136.12	133.90	134.08	2,813,906	+0.43(+0.32%)
Nov 11, 2022	132.81	134.13	131.13	133.66	2,977,521	+0.67(+0.50%)
Nov 10, 2022	132.21	133.47	130.68	132.99	2,666,858	+4.51(+3.51%)
Nov 09, 2022	129.26	130.57	128.24	128.48	2,536,513	-1.29(-1.00%)
Nov 08, 2022	128.48	131.56	127.76	129.77	2,063,969	+1.26(+0.98%)
Nov 07, 2022	127.80	129.00	126.80	128.51	1,366,519	+0.74(+0.58%)
Nov 04, 2022	128.11	128.11	125.53	127.77	2,555,669	+0.32(+0.25%)
Nov 03, 2022	125.04	128.07	124.49	127.45	2,491,897	+0.44(+0.34%)
Nov 02, 2022	128.98	131.32	127.00	127.02	3,079,710	-2.16(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.