Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	118.60	119.37	118.12	119.14	3,037,400	+0.33(+0.27%)
Dec 30, 2019	119.96	120.40	118.30	118.81	4,202,965	-1.36(-1.14%)
Dec 27, 2019	121.70	121.80	119.79	120.17	3,322,245	-1.01(-0.83%)
Dec 26, 2019	122.10	122.27	121.01	121.18	2,568,784	-0.91(-0.74%)
Dec 24, 2019	121.32	122.33	121.08	122.09	984,312	+0.57(+0.47%)
Dec 23, 2019	121.15	121.64	120.30	121.52	4,398,849	+0.86(+0.71%)
Dec 20, 2019	119.97	120.74	119.66	120.66	3,794,727	+0.89(+0.74%)
Dec 19, 2019	119.42	119.79	118.69	119.77	1,742,742	+0.58(+0.49%)
Dec 18, 2019	119.44	119.92	118.47	119.19	1,755,682	-0.42(-0.36%)
Dec 17, 2019	120.23	120.27	119.01	119.61	1,479,597	-0.61(-0.51%)
Dec 16, 2019	120.05	120.56	119.39	120.22	1,986,614	+1.03(+0.86%)
Dec 13, 2019	119.24	120.55	118.47	119.20	2,886,246	+0.34(+0.28%)
Dec 12, 2019	117.81	119.66	117.81	118.86	1,869,181	+0.80(+0.68%)
Dec 11, 2019	118.77	119.48	117.77	118.06	1,817,253	-0.61(-0.52%)
Dec 10, 2019	117.73	119.01	117.30	118.67	1,683,982	+0.68(+0.58%)
Dec 09, 2019	118.93	119.72	117.88	117.99	1,922,645	-0.61(-0.52%)
Dec 06, 2019	118.10	118.88	117.61	118.61	3,122,651	+1.16(+0.98%)
Dec 05, 2019	118.50	118.58	116.85	117.45	3,637,350	-1.52(-1.28%)
Dec 04, 2019	118.07	119.08	117.34	118.97	1,719,009	+1.23(+1.05%)
Dec 03, 2019	116.50	117.92	116.04	117.74	2,027,116	+0.69(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.