Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	111.23	110.82	110.82	110.82	2,936,363	-0.83(-0.74%)
Dec 30, 2015	112.03	112.48	111.32	111.65	2,980,134	-0.74(-0.66%)
Dec 29, 2015	111.04	112.63	110.88	112.39	2,603,637	+1.93(+1.75%)
Dec 28, 2015	110.63	110.98	109.79	110.46	2,598,932	-0.84(-0.76%)
Dec 24, 2015	110.98	111.30	111.30	111.30	971,766	+0.36(+0.33%)
Dec 23, 2015	109.89	111.19	109.67	110.94	3,090,643	+1.98(+1.82%)
Dec 22, 2015	109.11	109.56	107.96	108.96	3,177,378	+0.17(+0.16%)
Dec 21, 2015	108.63	109.11	107.49	108.78	2,265,635	+0.21(+0.19%)
Dec 18, 2015	108.51	109.65	107.83	108.58	6,820,773	-0.21(-0.19%)
Dec 17, 2015	111.03	111.03	108.53	108.78	7,672,064	-1.73(-1.56%)
Dec 16, 2015	109.04	110.76	108.09	110.51	4,481,323	+2.43(+2.25%)
Dec 15, 2015	106.50	108.46	105.98	108.08	5,194,682	+3.00(+2.85%)
Dec 14, 2015	105.09	106.02	103.02	105.09	6,655,613	+0.31(+0.30%)
Dec 11, 2015	106.85	107.35	104.65	104.78	8,055,293	-3.12(-2.89%)
Dec 10, 2015	106.56	108.24	106.23	107.89	3,689,004	+1.38(+1.29%)
Dec 09, 2015	107.60	108.39	105.81	106.52	4,838,311	-1.77(-1.63%)
Dec 08, 2015	105.06	108.63	105.06	108.28	4,608,685	+2.07(+1.95%)
Dec 07, 2015	108.25	108.43	105.97	106.21	5,462,712	-2.44(-2.24%)
Dec 04, 2015	105.80	108.69	105.77	108.65	6,781,400	+3.19(+3.03%)
Dec 03, 2015	109.44	109.67	104.76	105.46	7,740,704	-3.92(-3.58%)
Dec 02, 2015	110.11	111.03	109.00	109.38	3,803,678	-0.73(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.