Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	39.38	39.54	39.00	39.00	1,536,718	-0.24(-0.60%)
Feb 28, 2012	39.10	39.38	39.04	39.23	819,910	+0.11(+0.29%)
Feb 27, 2012	39.04	39.29	38.65	39.12	1,277,000	-0.01(-0.03%)
Feb 24, 2012	39.04	39.26	38.94	39.13	882,080	+0.05(+0.12%)
Feb 23, 2012	38.53	39.13	38.46	39.08	1,844,524	+0.86(+2.24%)
Feb 22, 2012	37.96	38.38	37.88	38.22	2,702,705	-0.01(-0.04%)
Feb 21, 2012	39.03	39.03	38.13	38.24	5,146,680	-0.75(-1.93%)
Feb 17, 2012	39.59	39.59	38.94	38.99	3,430,061	-0.81(-2.02%)
Feb 16, 2012	39.61	39.93	39.52	39.80	868,573	+0.31(+0.78%)
Feb 15, 2012	39.84	39.89	39.39	39.49	1,638,001	-0.01(-0.02%)
Feb 14, 2012	39.64	39.76	39.33	39.49	2,664,087	-0.35(-0.89%)
Feb 13, 2012	39.39	39.93	39.39	39.85	1,386,680	+0.91(+2.34%)
Feb 10, 2012	38.88	39.03	38.71	38.94	1,570,607	-0.18(-0.47%)
Feb 09, 2012	39.51	39.51	39.01	39.12	1,707,700	-0.22(-0.56%)
Feb 08, 2012	39.66	39.66	38.87	39.34	5,382,794	-0.31(-0.78%)
Feb 07, 2012	40.11	40.11	39.52	39.65	1,648,024	-0.28(-0.69%)
Feb 06, 2012	39.42	39.98	39.22	39.92	1,910,727	+0.41(+1.04%)
Feb 03, 2012	39.57	39.74	39.21	39.51	2,793,519	+0.47(+1.20%)
Feb 02, 2012	38.95	39.16	38.74	39.05	2,101,304	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.