Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.76	27.98	27.64	27.97	2,127,842	+0.12(+0.42%)
Feb 25, 2010	27.48	27.85	27.41	27.85	1,881,863	+0.08(+0.27%)
Feb 24, 2010	27.59	27.91	27.59	27.78	1,580,239	+0.19(+0.70%)
Feb 23, 2010	27.93	27.97	27.49	27.59	1,980,787	-0.32(-1.16%)
Feb 22, 2010	27.89	28.05	27.78	27.91	1,754,165	-0.04(-0.14%)
Feb 19, 2010	27.94	28.05	27.74	27.95	2,289,491	+0.02(+0.07%)
Feb 18, 2010	28.03	28.06	27.80	27.93	1,487,780	-0.12(-0.44%)
Feb 17, 2010	27.72	28.05	27.66	28.05	1,788,811	+0.39(+1.40%)
Feb 16, 2010	27.87	27.87	27.33	27.67	1,330,439	+0.07(+0.26%)
Feb 12, 2010	27.09	27.59	27.59	27.59	1,653,859	+0.19(+0.69%)
Feb 11, 2010	27.04	27.41	26.77	27.41	1,686,075	+0.47(+1.76%)
Feb 10, 2010	26.90	27.03	26.60	26.93	2,383,593	-0.06(-0.22%)
Feb 09, 2010	26.83	27.20	26.75	26.99	2,776,874	+0.25(+0.94%)
Feb 08, 2010	27.00	27.00	26.58	26.74	2,543,929	-0.15(-0.55%)
Feb 05, 2010	26.86	27.00	26.23	26.88	4,061,535	-0.07(-0.27%)
Feb 04, 2010	27.88	27.88	26.81	26.96	9,449,547	-1.00(-3.58%)
Feb 03, 2010	27.91	28.17	27.71	27.96	1,380,051	-0.04(-0.15%)
Feb 02, 2010	27.23	28.00	27.23	28.00	1,994,559	+0.56(+2.05%)
Feb 01, 2010	27.29	27.44	27.26	27.44	2,370,486	+0.16(+0.59%)
Jan 29, 2010	27.36	27.54	27.25	27.28	2,304,597	+0.03(+0.11%)
Jan 28, 2010	27.57	27.57	27.09	27.25	1,988,807	-0.26(-0.93%)
Jan 27, 2010	26.96	27.50	26.93	27.50	1,925,684	+0.40(+1.46%)
Jan 26, 2010	26.97	27.25	26.87	27.11	960,184	-0.01(-0.02%)
Jan 25, 2010	27.57	27.57	27.07	27.11	1,943,081	-0.20(-0.74%)
Jan 22, 2010	27.22	27.62	27.22	27.32	3,056,595	-0.09(-0.35%)
Jan 21, 2010	27.97	27.97	27.30	27.41	2,585,723	-0.45(-1.62%)
Jan 20, 2010	28.23	28.28	27.51	27.86	2,179,140	-0.23(-0.82%)
Jan 19, 2010	27.78	28.09	27.68	28.09	1,760,299	+0.51(+1.85%)
Jan 15, 2010	27.90	27.58	27.58	27.58	2,643,671	-0.29(-1.06%)
Jan 14, 2010	27.68	27.93	27.66	27.88	1,835,756	+0.08(+0.27%)
Jan 13, 2010	27.59	27.88	27.46	27.80	1,274,647	+0.32(+1.17%)
Jan 12, 2010	27.46	27.55	27.17	27.48	2,039,836	-0.09(-0.31%)
Jan 11, 2010	27.57	27.78	27.32	27.57	1,543,233	+0.14(+0.53%)
Jan 08, 2010	27.20	27.42	26.96	27.42	1,174,465	+0.22(+0.79%)
Jan 07, 2010	27.27	27.28	27.01	27.21	1,058,708	-0.01(-0.05%)
Jan 06, 2010	27.17	27.26	27.06	27.22	1,720,398	+0.21(+0.76%)
Jan 05, 2010	27.02	27.18	26.84	27.01	2,503,290	-0.19(-0.70%)
Jan 04, 2010	27.01	27.20	26.86	27.20	1,900,448	+0.40(+1.49%)
Dec 31, 2009	27.01	26.80	26.80	26.80	702,210	-0.17(-0.62%)
Dec 30, 2009	26.77	26.97	26.74	26.97	584,349	+0.08(+0.30%)
Dec 29, 2009	27.04	27.04	26.84	26.89	1,095,723	-0.15(-0.56%)
Dec 28, 2009	26.98	27.04	26.86	27.04	315,949	+0.16(+0.60%)
Dec 24, 2009	26.66	26.88	26.66	26.88	409,092	+0.06(+0.23%)
Dec 23, 2009	26.67	26.86	26.67	26.82	537,365	+0.13(+0.48%)
Dec 22, 2009	26.48	26.73	26.36	26.69	1,256,932	+0.38(+1.44%)
Dec 21, 2009	26.07	26.37	26.07	26.31	1,147,153	+0.32(+1.22%)
Dec 18, 2009	25.67	26.01	25.67	25.99	1,682,649	+0.35(+1.35%)
Dec 17, 2009	25.68	25.84	25.51	25.64	1,394,947	-0.24(-0.92%)
Dec 16, 2009	25.95	26.22	25.87	25.88	1,001,941	-0.18(-0.70%)
Dec 15, 2009	26.24	26.24	26.00	26.07	918,717	-0.17(-0.64%)
Dec 14, 2009	26.12	26.24	25.92	26.23	1,074,345	+0.34(+1.33%)
Dec 11, 2009	26.00	26.03	25.65	25.89	1,638,328	+0.06(+0.22%)
Dec 10, 2009	26.01	26.05	25.77	25.83	1,571,266	+0.00(+0.00%)
Dec 09, 2009	25.66	25.91	25.49	25.83	1,346,904	+0.04(+0.16%)
Dec 08, 2009	25.77	25.97	25.60	25.79	1,684,677	-0.19(-0.73%)
Dec 07, 2009	26.19	26.23	25.89	25.98	1,811,416	-0.10(-0.40%)
Dec 04, 2009	26.03	26.42	25.90	26.09	5,336,741	+0.06(+0.24%)
Dec 03, 2009	26.21	26.43	25.99	26.02	1,512,006	-0.24(-0.91%)
Dec 02, 2009	25.93	26.36	25.93	26.26	1,229,467	+0.20(+0.78%)
Dec 01, 2009	25.74	26.13	25.68	26.06	2,021,613	+0.38(+1.47%)
Nov 30, 2009	25.56	25.81	25.47	25.68	1,581,565	+0.02(+0.08%)
Nov 27, 2009	25.30	25.86	25.26	25.66	1,003,285	-0.25(-0.96%)
Nov 25, 2009	25.71	25.97	25.71	25.91	813,257	+0.20(+0.78%)
Nov 24, 2009	25.74	25.75	25.43	25.71	981,077	+0.11(+0.42%)
Nov 23, 2009	25.46	25.83	25.46	25.60	2,031,123	+0.18(+0.72%)
Nov 20, 2009	25.28	25.54	25.28	25.42	2,048,324	-0.08(-0.32%)
Nov 19, 2009	25.57	25.71	25.34	25.50	2,205,021	-0.34(-1.31%)
Nov 18, 2009	25.93	26.10	25.68	25.84	2,707,376	-0.20(-0.78%)
Nov 17, 2009	25.85	26.09	25.84	26.04	826,902	-0.03(-0.13%)
Nov 16, 2009	25.62	26.14	25.62	26.08	2,151,348	+0.46(+1.79%)
Nov 13, 2009	25.66	25.77	25.52	25.62	1,537,252	-0.03(-0.11%)
Nov 12, 2009	25.73	25.96	25.61	25.65	1,159,640	-0.23(-0.87%)
Nov 11, 2009	25.71	25.96	25.64	25.87	1,296,711	+0.32(+1.26%)
Nov 10, 2009	25.45	25.72	25.39	25.55	1,794,130	-0.04(-0.17%)
Nov 09, 2009	25.63	25.66	25.43	25.59	2,494,338	+0.23(+0.89%)
Nov 06, 2009	25.02	25.42	24.96	25.37	1,764,417	+0.29(+1.18%)
Nov 05, 2009	24.35	25.14	24.35	25.07	3,237,619	+0.72(+2.95%)
Nov 04, 2009	24.72	24.78	24.30	24.36	1,867,257	-0.19(-0.77%)
Nov 03, 2009	23.98	24.60	23.98	24.55	2,199,724	+0.44(+1.81%)
Nov 02, 2009	24.28	24.50	23.96	24.11	2,006,136	+0.08(+0.31%)
Oct 30, 2009	24.35	24.48	23.96	24.03	3,564,611	-0.30(-1.24%)
Oct 29, 2009	24.08	24.41	24.08	24.34	3,793,025	+0.32(+1.35%)
Oct 28, 2009	24.61	24.63	23.91	24.01	5,154,822	-0.78(-3.14%)
Oct 27, 2009	24.84	25.03	24.70	24.79	2,743,778	-0.02(-0.08%)
Oct 26, 2009	25.20	25.39	24.68	24.81	4,540,837	-0.30(-1.19%)
Oct 23, 2009	25.22	25.54	25.09	25.11	2,774,190	-0.45(-1.74%)
Oct 22, 2009	25.46	25.69	25.29	25.55	2,192,772	+0.07(+0.27%)
Oct 21, 2009	25.66	25.93	25.48	25.49	3,422,816	-0.22(-0.85%)
Oct 20, 2009	26.26	26.29	25.69	25.71	3,018,850	-0.64(-2.44%)
Oct 19, 2009	26.40	26.48	26.22	26.35	1,587,390	-0.04(-0.14%)
Oct 16, 2009	26.47	26.55	26.25	26.38	1,391,461	-0.24(-0.91%)
Oct 15, 2009	26.28	26.66	26.28	26.63	1,966,694	+0.26(+0.99%)
Oct 14, 2009	26.27	26.44	26.12	26.36	958,896	+0.32(+1.23%)
Oct 13, 2009	26.09	26.21	25.92	26.04	797,412	-0.08(-0.29%)
Oct 12, 2009	26.33	26.50	26.04	26.12	746,727	+0.01(+0.05%)
Oct 09, 2009	25.90	26.14	25.88	26.10	1,117,247	+0.19(+0.72%)
Oct 08, 2009	26.09	26.21	25.90	25.92	1,040,804	-0.07(-0.25%)
Oct 07, 2009	26.03	26.04	25.88	25.98	975,673	-0.08(-0.30%)
Oct 06, 2009	25.92	26.25	25.76	26.06	1,852,520	+0.23(+0.89%)
Oct 05, 2009	25.86	25.97	25.68	25.83	958,362	+0.08(+0.29%)
Oct 02, 2009	25.68	25.90	25.57	25.76	1,722,077	-0.07(-0.25%)
Oct 01, 2009	26.60	26.64	25.82	25.82	2,030,265	-0.83(-3.10%)
Sep 30, 2009	26.76	26.76	26.29	26.65	1,828,022	-0.11(-0.40%)
Sep 29, 2009	26.92	26.96	26.64	26.76	716,108	-0.11(-0.41%)
Sep 28, 2009	26.53	27.02	26.53	26.87	1,094,255	+0.42(+1.57%)
Sep 25, 2009	26.35	26.63	26.35	26.45	1,894,177	-0.01(-0.02%)
Sep 24, 2009	26.80	26.80	26.28	26.46	1,848,890	-0.22(-0.81%)
Sep 23, 2009	27.15	27.15	26.67	26.67	2,191,468	-0.36(-1.32%)
Sep 22, 2009	27.50	27.51	27.03	27.03	1,801,302	-0.35(-1.29%)
Sep 21, 2009	26.99	27.49	26.99	27.39	1,960,477	+0.32(+1.19%)
Sep 18, 2009	27.08	27.16	26.88	27.06	1,209,005	+0.09(+0.32%)
Sep 17, 2009	26.82	27.03	26.82	26.98	1,426,065	+0.12(+0.46%)
Sep 16, 2009	26.71	26.85	26.60	26.85	1,265,408	+0.27(+1.01%)
Sep 15, 2009	26.61	26.73	26.47	26.59	1,597,972	-0.00(-0.01%)
Sep 14, 2009	26.15	26.66	26.13	26.59	1,547,984	+0.28(+1.06%)
Sep 11, 2009	26.34	26.48	26.18	26.31	1,191,834	-0.05(-0.19%)
Sep 10, 2009	26.33	26.42	26.23	26.36	1,292,568	+0.07(+0.25%)
Sep 09, 2009	26.11	26.38	26.05	26.29	2,021,646	+0.31(+1.20%)
Sep 08, 2009	26.21	26.21	25.79	25.98	2,706,079	+0.11(+0.43%)
Sep 04, 2009	25.41	25.89	25.41	25.87	1,059,285	+0.47(+1.87%)
Sep 03, 2009	25.39	25.46	25.15	25.40	981,330	+0.02(+0.09%)
Sep 02, 2009	25.31	25.47	25.18	25.37	1,682,341	+0.01(+0.05%)
Sep 01, 2009	25.54	26.09	25.27	25.36	3,391,357	-0.28(-1.09%)
Aug 31, 2009	25.49	25.72	25.41	25.64	2,067,617	-0.17(-0.65%)
Aug 28, 2009	26.06	26.06	25.53	25.81	2,915,732	-0.14(-0.54%)
Aug 27, 2009	26.00	26.04	25.55	25.95	2,191,593	-0.03(-0.10%)
Aug 26, 2009	25.83	26.17	25.76	25.97	2,986,862	+0.47(+1.85%)
Aug 25, 2009	25.73	26.04	25.50	25.50	3,580,066	-0.14(-0.56%)
Aug 24, 2009	25.68	25.73	25.54	25.65	1,717,509	+0.14(+0.57%)
Aug 21, 2009	25.52	25.72	25.38	25.50	1,632,902	+0.22(+0.88%)
Aug 20, 2009	25.18	25.44	25.09	25.28	1,851,974	-0.12(-0.46%)
Aug 19, 2009	24.64	25.40	24.57	25.40	3,908,670	+0.71(+2.89%)
Aug 18, 2009	24.67	24.82	24.52	24.68	1,696,636	+0.06(+0.23%)
Aug 17, 2009	24.64	24.73	24.49	24.63	6,329,062	-0.43(-1.70%)
Aug 14, 2009	25.25	25.25	24.73	25.05	1,717,928	-0.22(-0.86%)
Aug 13, 2009	25.42	25.61	25.11	25.27	1,888,782	-0.04(-0.17%)
Aug 12, 2009	25.02	25.51	24.98	25.31	2,483,240	+0.26(+1.02%)
Aug 11, 2009	25.06	25.25	24.85	25.06	1,497,315	-0.11(-0.43%)
Aug 10, 2009	25.00	25.18	24.96	25.16	1,850,975	-0.03(-0.12%)
Aug 07, 2009	25.31	25.39	24.96	25.19	3,321,466	+0.12(+0.48%)
Aug 06, 2009	25.67	25.70	25.02	25.07	1,561,338	-0.53(-2.06%)
Aug 05, 2009	26.10	26.10	25.53	25.60	1,371,439	-0.41(-1.59%)
Aug 04, 2009	25.75	26.13	25.75	26.01	1,107,874	+0.09(+0.33%)
Aug 03, 2009	25.93	25.93	25.58	25.93	1,970,714	+0.13(+0.52%)
Jul 31, 2009	25.98	26.17	25.76	25.79	1,530,132	-0.23(-0.87%)
Jul 30, 2009	26.29	26.38	25.98	26.02	3,063,758	-0.10(-0.38%)
Jul 29, 2009	25.88	26.12	25.84	26.12	3,380,229	+0.10(+0.38%)
Jul 28, 2009	25.71	26.02	25.61	26.02	2,169,865	+0.42(+1.64%)
Jul 27, 2009	25.54	25.63	25.34	25.60	1,418,737	+0.03(+0.10%)
Jul 24, 2009	24.98	25.57	24.96	25.57	2,592,241	+0.50(+2.01%)
Jul 23, 2009	24.43	25.19	24.43	25.07	4,912,013	+1.11(+4.62%)
Jul 22, 2009	23.94	24.19	23.91	23.96	2,602,365	-0.04(-0.18%)
Jul 21, 2009	23.90	24.06	23.69	24.01	1,874,857	+0.24(+1.01%)
Jul 20, 2009	23.68	23.83	23.58	23.77	2,166,940	+0.27(+1.14%)
Jul 17, 2009	23.60	23.62	23.44	23.50	7,055,460	-0.02(-0.07%)
Jul 16, 2009	23.32	23.58	23.25	23.51	2,781,655	+0.20(+0.87%)
Jul 15, 2009	23.29	23.39	23.08	23.31	2,609,449	+0.25(+1.08%)
Jul 14, 2009	23.04	23.18	23.00	23.06	872,341	+0.04(+0.16%)
Jul 13, 2009	22.70	23.06	22.50	23.03	2,513,716	+0.28(+1.22%)
Jul 10, 2009	22.72	22.93	22.61	22.75	1,486,446	-0.06(-0.24%)
Jul 09, 2009	22.92	22.94	22.73	22.80	1,601,574	-0.10(-0.43%)
Jul 08, 2009	23.21	23.26	22.76	22.90	3,066,453	+0.20(+0.89%)
Jul 07, 2009	23.05	23.06	22.69	22.70	2,745,650	-0.38(-1.66%)
Jul 06, 2009	22.90	23.08	22.73	23.08	2,475,164	+0.03(+0.11%)
Jul 02, 2009	23.30	23.32	22.95	23.06	3,403,673	-0.62(-2.63%)
Jul 01, 2009	23.82	23.88	23.62	23.68	2,728,165	-0.15(-0.65%)
Jun 30, 2009	23.90	24.03	23.66	23.83	2,605,550	-0.07(-0.30%)
Jun 29, 2009	23.85	23.95	23.45	23.90	2,765,852	+0.05(+0.21%)
Jun 26, 2009	23.57	23.92	23.45	23.85	2,389,705	+0.22(+0.94%)
Jun 25, 2009	23.33	23.67	22.70	23.63	3,118,493	+0.60(+2.60%)
Jun 24, 2009	22.86	23.14	22.78	23.03	1,794,759	+0.24(+1.05%)
Jun 23, 2009	22.86	22.93	22.67	22.79	1,831,484	-0.05(-0.21%)
Jun 22, 2009	23.11	23.20	22.79	22.84	2,953,126	-0.50(-2.13%)
Jun 19, 2009	23.35	23.56	23.21	23.34	3,970,745	+0.18(+0.78%)
Jun 18, 2009	23.02	23.23	22.82	23.16	2,494,729	+0.14(+0.61%)
Jun 17, 2009	22.50	23.17	22.49	23.02	2,223,758	+0.57(+2.54%)
Jun 16, 2009	22.67	22.72	22.38	22.45	1,142,640	-0.06(-0.26%)
Jun 15, 2009	22.87	22.88	22.40	22.51	2,197,523	-0.55(-2.39%)
Jun 12, 2009	22.85	23.16	22.82	23.06	2,768,566	+0.10(+0.46%)
Jun 11, 2009	22.80	23.20	22.79	22.95	3,305,504	+0.22(+0.96%)
Jun 10, 2009	23.07	23.11	22.46	22.73	1,499,400	-0.16(-0.71%)
Jun 09, 2009	23.02	23.08	22.83	22.90	2,707,056	+0.06(+0.27%)
Jun 08, 2009	22.76	23.10	22.69	22.84	1,487,874	-0.10(-0.43%)
Jun 05, 2009	23.29	23.35	22.80	22.93	2,635,870	-0.17(-0.75%)
Jun 04, 2009	23.20	23.22	22.94	23.11	3,074,187	+0.09(+0.38%)
Jun 03, 2009	22.60	23.16	22.55	23.02	4,082,214	+0.32(+1.41%)
Jun 02, 2009	22.28	22.81	22.22	22.70	3,715,641	+0.39(+1.73%)
Jun 01, 2009	22.45	22.59	22.25	22.31	2,917,747	+0.16(+0.72%)
May 29, 2009	21.91	22.17	21.71	22.15	1,233,109	+0.25(+1.13%)
May 28, 2009	21.85	22.01	21.64	21.90	1,302,909	+0.14(+0.63%)
May 27, 2009	21.90	22.10	21.75	21.77	2,219,132	-0.20(-0.91%)
May 26, 2009	21.88	21.97	21.23	21.97	1,992,785	+0.52(+2.43%)
May 22, 2009	21.49	21.63	21.34	21.45	904,526	+0.01(+0.03%)
May 21, 2009	21.55	21.68	21.19	21.44	3,245,410	-0.30(-1.37%)
May 20, 2009	21.77	22.03	21.62	21.74	2,914,828	+0.11(+0.50%)
May 19, 2009	21.60	21.70	21.48	21.63	1,966,013	-0.03(-0.12%)
May 18, 2009	21.52	21.67	21.26	21.66	1,923,150	+0.26(+1.19%)
May 15, 2009	21.56	21.56	21.25	21.40	3,001,355	-0.06(-0.26%)
May 14, 2009	21.32	21.68	21.32	21.46	1,821,272	+0.05(+0.21%)
May 13, 2009	21.52	21.73	21.33	21.41	2,743,388	-0.49(-2.26%)
May 12, 2009	21.90	22.00	21.60	21.91	1,773,815	+0.24(+1.09%)
May 11, 2009	21.29	21.92	21.27	21.67	4,000,553	+0.16(+0.76%)
May 08, 2009	21.53	21.74	21.28	21.51	3,430,846	+0.15(+0.72%)
May 07, 2009	20.97	21.57	20.97	21.35	2,917,817	+0.28(+1.34%)
May 06, 2009	21.35	21.51	20.85	21.07	6,004,901	-0.23(-1.08%)
May 05, 2009	21.15	21.42	21.12	21.30	1,956,682	-0.11(-0.51%)
May 04, 2009	21.30	21.43	21.14	21.41	1,713,623	+0.25(+1.18%)
May 01, 2009	21.41	21.48	21.08	21.16	1,745,308	-0.29(-1.36%)
Apr 30, 2009	22.21	22.21	21.36	21.45	2,379,359	-0.58(-2.62%)
Apr 29, 2009	22.01	22.17	21.85	22.03	3,496,521	+0.11(+0.52%)
Apr 28, 2009	21.45	21.95	21.39	21.91	6,707,130	+0.46(+2.15%)
Apr 27, 2009	21.29	21.56	21.26	21.45	1,595,884	+0.32(+1.52%)
Apr 24, 2009	21.05	21.25	20.79	21.13	2,881,326	+0.37(+1.78%)
Apr 23, 2009	20.80	20.82	20.44	20.76	3,432,183	-0.02(-0.08%)
Apr 22, 2009	20.82	21.18	20.72	20.78	3,757,972	-0.05(-0.24%)
Apr 21, 2009	20.75	20.95	20.69	20.82	2,837,685	+0.15(+0.74%)
Apr 20, 2009	21.02	21.18	20.67	20.67	3,953,801	-0.66(-3.09%)
Apr 17, 2009	21.57	21.57	21.10	21.33	5,631,043	+0.04(+0.17%)
Apr 16, 2009	21.35	21.44	20.96	21.29	4,046,328	+0.21(+1.01%)
Apr 15, 2009	21.12	21.31	20.85	21.08	5,030,440	-0.22(-1.02%)
Apr 14, 2009	21.60	21.75	21.13	21.30	5,472,255	-0.29(-1.36%)
Apr 13, 2009	21.62	21.68	21.46	21.59	2,501,623	-0.09(-0.41%)
Apr 09, 2009	21.61	21.76	21.47	21.68	2,401,689	+0.40(+1.86%)
Apr 08, 2009	21.00	21.31	20.95	21.28	2,790,875	+0.30(+1.45%)
Apr 07, 2009	21.03	21.34	20.92	20.98	3,796,496	-0.34(-1.61%)
Apr 06, 2009	21.11	21.38	21.08	21.32	2,921,716	+0.02(+0.08%)
Apr 03, 2009	21.50	21.56	21.11	21.31	4,365,425	-0.14(-0.64%)
Apr 02, 2009	21.74	21.74	21.30	21.44	6,643,311	+0.17(+0.80%)
Apr 01, 2009	21.14	21.37	20.86	21.27	4,849,068	-0.46(-2.11%)
Mar 31, 2009	21.91	22.10	21.69	21.73	2,735,785	+0.04(+0.20%)
Mar 30, 2009	21.60	21.74	21.30	21.69	4,210,853	-0.62(-2.79%)
Mar 26, 2009	22.00	22.31	21.74	22.31	4,356,177	+0.61(+2.79%)
Mar 25, 2009	21.54	22.02	21.14	21.71	5,978,271	+0.21(+0.96%)
Mar 24, 2009	21.75	21.93	21.43	21.50	2,465,224	-0.46(-2.10%)
Mar 23, 2009	21.56	21.97	21.18	21.96	4,390,109	+1.05(+5.04%)
Mar 20, 2009	21.28	21.41	20.90	20.91	4,092,338	-0.33(-1.57%)
Mar 19, 2009	21.51	21.72	21.00	21.24	6,252,811	-0.27(-1.25%)
Mar 18, 2009	21.45	21.86	21.28	21.51	5,973,032	-0.07(-0.30%)
Mar 17, 2009	20.83	21.57	20.83	21.57	6,075,921	+0.72(+3.47%)
Mar 16, 2009	21.45	21.45	20.79	20.85	3,907,904	-0.44(-2.06%)
Mar 13, 2009	21.11	21.42	20.90	21.29	4,564,410	+0.36(+1.71%)
Mar 12, 2009	19.66	21.06	19.51	20.93	9,247,652	+1.21(+6.11%)
Mar 11, 2009	20.31	20.47	19.67	19.73	7,637,947	-0.34(-1.71%)
Mar 10, 2009	19.51	20.09	19.51	20.07	4,607,553	+0.73(+3.78%)
Mar 09, 2009	19.35	19.94	19.27	19.34	4,210,535	-0.23(-1.19%)
Mar 06, 2009	19.57	19.74	19.25	19.57	6,019,919	+0.16(+0.84%)
Mar 05, 2009	19.81	20.01	19.35	19.41	6,100,093	-0.81(-4.02%)
Mar 04, 2009	20.09	20.44	19.85	20.22	11,234,897	+0.52(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.