Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	29.82	29.97	29.67	29.71	1,312,577	-0.21(-0.69%)
Mar 30, 2010	29.93	30.02	29.77	29.91	1,512,763	-0.12(-0.39%)
Mar 29, 2010	29.99	30.06	29.92	30.03	1,036,514	+0.21(+0.69%)
Mar 26, 2010	30.18	30.18	29.65	29.83	2,329,679	-0.12(-0.40%)
Mar 25, 2010	30.38	30.38	29.93	29.95	2,087,361	-0.21(-0.70%)
Mar 24, 2010	30.19	30.55	30.13	30.16	2,148,395	-0.35(-1.14%)
Mar 23, 2010	30.36	30.51	30.11	30.51	1,310,046	+0.36(+1.20%)
Mar 22, 2010	29.57	30.21	29.57	30.14	2,377,113	+0.26(+0.86%)
Mar 19, 2010	29.78	29.91	29.76	29.89	2,394,395	-0.01(-0.03%)
Mar 18, 2010	29.60	29.90	29.56	29.90	1,038,189	+0.26(+0.88%)
Mar 17, 2010	29.85	29.85	29.58	29.63	1,606,440	-0.11(-0.36%)
Mar 16, 2010	29.70	29.79	29.49	29.74	1,408,400	+0.15(+0.52%)
Mar 15, 2010	29.47	29.67	29.41	29.59	2,141,376	-0.23(-0.78%)
Mar 12, 2010	29.95	29.99	29.44	29.82	2,512,992	+0.14(+0.47%)
Mar 11, 2010	29.54	29.77	29.37	29.68	2,249,333	+0.08(+0.26%)
Mar 10, 2010	29.43	29.65	29.41	29.60	2,623,312	+0.26(+0.90%)
Mar 09, 2010	28.89	29.34	28.75	29.34	2,543,630	+0.32(+1.09%)
Mar 08, 2010	29.17	29.17	28.97	29.02	1,202,031	-0.09(-0.33%)
Mar 05, 2010	28.83	29.11	28.79	29.11	1,698,636	+0.45(+1.56%)
Mar 04, 2010	28.71	28.79	28.53	28.67	1,490,696	-0.05(-0.16%)
Mar 03, 2010	28.83	28.86	28.63	28.71	892,976	-0.12(-0.42%)
Mar 02, 2010	28.48	28.90	28.48	28.83	1,682,884	+0.28(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.