Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	112.15	113.20	108.28	109.29	10,765,811	-3.65(-3.23%)
Apr 29, 2015	112.21	114.33	111.60	112.94	7,203,134	+0.10(+0.09%)
Apr 28, 2015	114.45	115.47	110.90	112.84	13,149,470	-1.33(-1.16%)
Apr 27, 2015	119.43	119.62	113.85	114.16	13,194,128	-4.96(-4.17%)
Apr 24, 2015	119.64	120.37	118.84	119.12	3,623,173	-1.30(-1.08%)
Apr 23, 2015	119.22	120.62	118.57	120.43	3,869,469	+1.26(+1.06%)
Apr 22, 2015	120.35	120.47	118.53	119.17	3,731,540	-0.22(-0.18%)
Apr 21, 2015	118.46	119.66	117.88	119.39	4,995,259	+2.14(+1.83%)
Apr 20, 2015	117.46	117.75	116.03	117.24	3,670,991	+0.49(+0.42%)
Apr 17, 2015	117.54	117.95	115.66	116.75	5,628,433	-1.65(-1.39%)
Apr 16, 2015	118.24	118.88	117.63	118.41	2,356,264	+0.18(+0.16%)
Apr 15, 2015	117.97	118.57	116.62	118.22	6,941,405	+1.22(+1.04%)
Apr 14, 2015	117.61	117.90	115.99	117.00	3,753,937	-0.36(-0.31%)
Apr 13, 2015	117.16	118.55	116.84	117.36	3,744,463	+0.29(+0.24%)
Apr 10, 2015	116.10	117.34	115.56	117.08	3,121,014	+1.44(+1.24%)
Apr 09, 2015	115.15	116.45	114.24	115.64	5,018,371	+0.34(+0.30%)
Apr 08, 2015	112.32	115.76	112.32	115.30	7,094,074	+3.30(+2.95%)
Apr 07, 2015	111.17	113.63	111.14	111.99	7,306,005	+1.01(+0.91%)
Apr 06, 2015	110.39	112.10	110.31	110.99	4,291,391	-0.28(-0.25%)
Apr 02, 2015	111.50	111.26	111.26	111.26	6,353,783	-0.12(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.