Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	103.99	104.41	101.97	102.10	2,329,463	-1.93(-1.86%)
Apr 27, 2018	103.72	104.20	102.98	104.03	1,223,612	+0.31(+0.29%)
Apr 26, 2018	102.15	104.33	102.00	103.72	3,226,700	+2.01(+1.98%)
Apr 25, 2018	101.75	102.42	100.78	101.72	1,919,898	-0.01(-0.01%)
Apr 24, 2018	103.51	103.59	101.17	101.72	2,116,281	-1.50(-1.45%)
Apr 23, 2018	103.33	104.09	102.64	103.22	2,116,019	-0.17(-0.16%)
Apr 20, 2018	104.16	104.50	103.12	103.39	2,131,383	-0.92(-0.88%)
Apr 19, 2018	105.89	106.04	103.94	104.31	2,161,312	-1.44(-1.36%)
Apr 18, 2018	105.72	106.46	105.47	105.74	2,070,932	+0.07(+0.07%)
Apr 17, 2018	104.07	106.12	104.06	105.67	1,842,273	+2.01(+1.94%)
Apr 16, 2018	104.97	105.20	103.29	103.67	2,641,681	-0.71(-0.68%)
Apr 13, 2018	105.59	105.62	103.80	104.38	2,201,497	-0.75(-0.71%)
Apr 12, 2018	104.85	105.73	104.39	105.12	2,210,018	+1.37(+1.32%)
Apr 11, 2018	103.17	105.22	103.08	103.75	2,040,081	-0.36(-0.35%)
Apr 10, 2018	102.55	104.46	102.03	104.12	2,909,098	+2.79(+2.75%)
Apr 09, 2018	101.00	103.02	100.51	101.33	3,208,962	+1.81(+1.82%)
Apr 06, 2018	101.26	102.00	98.72	99.52	2,883,536	-3.09(-3.01%)
Apr 05, 2018	105.03	105.03	102.32	102.61	2,180,135	-1.69(-1.62%)
Apr 04, 2018	99.82	104.63	99.82	104.31	3,335,207	+2.94(+2.91%)
Apr 03, 2018	101.77	101.78	99.45	101.36	2,685,339	+0.38(+0.37%)
Apr 02, 2018	105.13	105.13	99.93	100.99	3,272,207	-4.16(-3.95%)
Mar 29, 2018		105.14	105.14	105.14	0	+0.75(+0.72%)
Mar 28, 2018	104.32	105.24	103.01	104.39	3,015,664	+0.85(+0.82%)
Mar 27, 2018	107.14	107.29	103.10	103.55	2,833,475	-2.95(-2.77%)
Mar 26, 2018	105.20	106.70	103.58	106.49	3,082,142	+2.78(+2.68%)
Mar 23, 2018	106.39	106.92	103.72	103.72	3,450,116	-2.80(-2.63%)
Mar 22, 2018	108.58	109.04	106.43	106.51	3,086,669	-2.50(-2.30%)
Mar 21, 2018	108.75	109.80	108.56	109.01	1,932,999	+0.13(+0.12%)
Mar 20, 2018	108.65	109.43	108.28	108.89	2,782,839	+0.06(+0.05%)
Mar 19, 2018	110.33	110.95	107.77	108.83	3,229,975	-2.23(-2.00%)
Mar 16, 2018	110.98	111.86	110.87	111.05	2,667,677	+0.07(+0.06%)
Mar 15, 2018	112.56	112.64	110.60	110.98	1,529,655	-1.09(-0.98%)
Mar 14, 2018	112.40	112.94	111.58	112.08	1,571,234	-0.14(-0.12%)
Mar 13, 2018	112.79	113.87	111.88	112.22	2,171,579	-0.80(-0.71%)
Mar 12, 2018	112.83	113.28	112.07	113.01	2,160,955	+0.36(+0.32%)
Mar 09, 2018	111.32	112.75	111.10	112.65	3,146,966	+1.71(+1.55%)
Mar 08, 2018	110.13	111.01	109.70	110.94	2,436,001	+0.81(+0.73%)
Mar 07, 2018		110.20		110.13	3,139,450	+0.67(+0.61%)
Mar 06, 2018	109.89	109.89	108.34	109.46	3,898,225	+0.26(+0.23%)
Mar 05, 2018	107.56	109.49	107.41	109.20	5,622,276	+1.19(+1.10%)
Mar 02, 2018	104.29	108.24	103.59	108.01	4,138,365	+2.57(+2.44%)
Mar 01, 2018	106.48	107.06	104.53	105.44	7,720,743	-1.02(-0.96%)
Feb 28, 2018	108.35	108.62	106.22	106.46	3,156,430	-1.99(-1.83%)
Feb 27, 2018	109.66	110.27	108.41	108.45	1,870,049	-1.37(-1.25%)
Feb 26, 2018	109.69	110.16	108.86	109.82	2,047,644	+0.80(+0.73%)
Feb 23, 2018	107.48	109.11	106.65	109.02	2,429,131	+2.23(+2.08%)
Feb 22, 2018			106.67	106.80	2,534,356	-0.65(-0.60%)
Feb 21, 2018	107.79	109.59	107.40	107.45	1,797,061	-0.17(-0.16%)
Feb 20, 2018	107.89	109.12	107.26	107.62	2,627,159	-1.09(-1.01%)
Feb 16, 2018		108.71	108.71	108.71	0	-0.39(-0.36%)
Feb 15, 2018		109.32	107.79	109.10	2,084,986	+1.02(+0.94%)
Feb 14, 2018	105.39	108.63	104.98	108.09	4,610,395	+2.16(+2.04%)
Feb 13, 2018		106.17		105.93	1,836,908	+0.19(+0.18%)
Feb 12, 2018	104.25	106.78	104.23	105.74	3,091,656	+1.66(+1.59%)
Feb 09, 2018	104.00	105.00	99.51	104.09	8,088,123	+0.80(+0.77%)
Feb 08, 2018	108.25	108.42	103.19	103.29	4,193,085	-4.48(-4.16%)
Feb 07, 2018	107.33	109.23	107.18	107.77	3,048,369	+0.05(+0.05%)
Feb 06, 2018	104.09	108.00	103.76	107.72	8,105,461	+0.25(+0.23%)
Feb 05, 2018	109.39	110.53	105.74	107.48	6,176,286	-2.98(-2.70%)
Feb 02, 2018	111.32	112.28	110.28	110.46	4,426,580	-1.81(-1.61%)
Feb 01, 2018		113.02	111.56	112.28	2,907,626	-0.10(-0.09%)
Jan 31, 2018	114.58	115.40	112.00	112.37	3,775,389	-2.16(-1.88%)
Jan 30, 2018	114.67	115.72	114.52	114.53	4,625,700	-2.20(-1.88%)
Jan 29, 2018	116.22	117.52	116.09	116.73	2,556,114	+0.45(+0.39%)
Jan 26, 2018	115.31	116.63	115.23	116.27	2,671,698	+1.39(+1.21%)
Jan 25, 2018	114.57	115.26	113.94	114.89	2,242,685	+0.72(+0.63%)
Jan 24, 2018	115.28	115.60	113.14	114.17	2,865,732	-0.90(-0.78%)
Jan 23, 2018	113.77	115.66	113.69	115.06	3,622,407	+1.27(+1.12%)
Jan 22, 2018	111.29	113.94	111.13	113.79	3,440,878	+3.47(+3.14%)
Jan 19, 2018	109.78	110.47	109.61	110.33	2,151,726	+0.72(+0.66%)
Jan 18, 2018	109.72	109.85	108.68	109.61	1,480,805	-0.14(-0.13%)
Jan 17, 2018	109.93	110.26	108.97	109.74	2,225,596	+0.80(+0.73%)
Jan 16, 2018	110.63	111.61	108.71	108.94	4,018,779	-1.36(-1.23%)
Jan 12, 2018		110.31	110.31	110.31	0	+0.74(+0.67%)
Jan 11, 2018	109.61	109.88	108.64	109.57	1,797,671	+0.31(+0.29%)
Jan 10, 2018		109.38		109.25	1,753,512	+0.49(+0.45%)
Jan 09, 2018	107.16	109.18	106.98	108.76	3,816,138	+2.01(+1.88%)
Jan 08, 2018	108.41	108.50	105.95	106.75	3,599,660	-1.44(-1.33%)
Jan 05, 2018	108.84	109.10	107.56	108.19	2,041,450	-0.14(-0.13%)
Jan 04, 2018	109.36	109.70	107.82	108.33	2,474,113	-0.90(-0.82%)
Jan 03, 2018	107.87	109.56	107.52	109.22	3,692,827	+1.52(+1.41%)
Jan 02, 2018	105.88	107.82	105.08	107.70	3,822,646	+2.53(+2.41%)
Dec 29, 2017		105.17	105.17	105.17	0	-1.00(-0.95%)
Dec 28, 2017	106.04	106.53	105.40	106.18	1,082,023	+0.20(+0.19%)
Dec 27, 2017	105.89	106.54	105.75	105.98	1,704,072	+0.15(+0.14%)
Dec 26, 2017	105.20	105.94	104.93	105.83	1,007,056	+0.49(+0.47%)
Dec 22, 2017	104.88	105.70	104.52	105.34	1,057,563	+0.14(+0.13%)
Dec 21, 2017	104.87	105.64	104.73	105.20	1,510,871	+0.26(+0.25%)
Dec 20, 2017	104.49	105.28	104.49	104.94	1,413,889	+0.54(+0.52%)
Dec 19, 2017	104.52	105.22	104.20	104.40	1,474,752	-0.25(-0.24%)
Dec 18, 2017	105.56	105.64	104.53	104.65	2,018,200	-0.24(-0.23%)
Dec 15, 2017	103.91	104.94	103.14	104.88	3,087,892	+1.41(+1.36%)
Dec 14, 2017	105.01	105.50	103.14	103.47	2,684,001	-1.53(-1.45%)
Dec 13, 2017	104.21	105.55	103.92	105.00	2,950,320	+0.94(+0.91%)
Dec 12, 2017	104.06	104.55	103.60	104.06	1,756,603	-0.46(-0.44%)
Dec 11, 2017	105.40	105.76	104.08	104.52	2,585,552	+0.16(+0.15%)
Dec 08, 2017	102.88	104.81	102.88	104.36	2,857,574	+1.99(+1.94%)
Dec 07, 2017	101.34	102.78	100.82	102.37	2,167,190	+1.45(+1.43%)
Dec 06, 2017	101.37	102.00	99.83	100.93	3,069,942	-0.74(-0.73%)
Dec 05, 2017	102.59	103.38	101.49	101.67	3,104,828	-0.69(-0.67%)
Dec 04, 2017		105.08	102.09	102.35	2,382,834	-1.64(-1.58%)
Dec 01, 2017	103.66	104.62	103.25	104.00	2,868,946	+0.44(+0.42%)
Nov 30, 2017	102.20	103.71	102.20	103.56	3,125,924	+1.47(+1.44%)
Nov 29, 2017	102.10	103.31	101.48	102.08	2,735,214	-0.01(-0.01%)
Nov 28, 2017	101.98	102.26	101.14	102.10	2,961,405	+0.28(+0.28%)
Nov 27, 2017	102.57	102.93	101.62	101.82	2,597,042	-0.72(-0.70%)
Nov 24, 2017	102.64	102.86	102.26	102.53	1,089,815	+0.04(+0.04%)
Nov 22, 2017	102.30	102.59	102.00	102.50	1,582,714	+0.59(+0.58%)
Nov 21, 2017	101.73	102.14	101.44	101.90	2,412,091	+0.78(+0.77%)
Nov 20, 2017	102.10	102.30	100.99	101.12	2,689,132	-0.94(-0.93%)
Nov 17, 2017	101.93	102.28	101.37	102.06	2,231,542	+0.13(+0.13%)
Nov 16, 2017	101.19	102.11	100.56	101.93	2,868,238	+1.50(+1.49%)
Nov 15, 2017	99.48	100.96	99.05	100.44	4,367,995	+0.39(+0.39%)
Nov 14, 2017	101.64	101.64	99.06	100.05	6,312,828	-1.65(-1.62%)
Nov 13, 2017	102.25	102.35	101.36	101.69	2,045,015	-0.69(-0.67%)
Nov 10, 2017	102.00	102.54	101.23	102.38	3,254,957	+0.37(+0.37%)
Nov 09, 2017	102.00	102.27	100.97	102.01	2,884,100	-0.58(-0.56%)
Nov 08, 2017	103.44	103.87	102.27	102.59	1,821,040	-0.40(-0.39%)
Nov 07, 2017	103.93	103.93	102.62	102.99	2,525,229	-0.51(-0.50%)
Nov 06, 2017	104.28	104.48	103.44	103.50	2,610,574	-0.42(-0.40%)
Nov 03, 2017	102.17	104.04	102.17	103.92	3,431,981	+1.58(+1.54%)
Nov 02, 2017	102.39	103.25	101.89	102.34	3,112,428	-0.04(-0.04%)
Nov 01, 2017	103.41	103.96	102.16	102.39	3,439,107	-0.65(-0.63%)
Oct 31, 2017	103.96	104.48	102.61	103.04	2,826,035	-0.81(-0.78%)
Oct 30, 2017	103.52	104.90	103.12	103.85	3,868,251	+0.18(+0.17%)
Oct 27, 2017	102.91	103.93	102.08	103.67	3,815,611	+0.70(+0.68%)
Oct 26, 2017	103.18	104.07	102.33	102.97	7,167,875	-2.45(-2.32%)
Oct 25, 2017	106.64	106.81	104.72	105.42	3,950,898	-1.22(-1.14%)
Oct 24, 2017	107.54	107.54	105.56	106.64	3,472,513	-0.84(-0.78%)
Oct 23, 2017	108.59	108.86	107.38	107.49	2,644,920	-1.33(-1.22%)
Oct 20, 2017	109.38	109.39	108.04	108.82	2,972,089	-1.09(-0.99%)
Oct 19, 2017	109.87	110.55	109.05	109.90	2,271,992	-0.28(-0.26%)
Oct 18, 2017	111.23	111.63	110.02	110.19	1,992,527	-0.70(-0.64%)
Oct 17, 2017	110.52	111.30	110.33	110.89	1,839,546	+0.42(+0.38%)
Oct 16, 2017	110.45	112.06	110.04	110.47	4,286,989	+0.15(+0.14%)
Oct 13, 2017	110.94	111.02	110.05	110.32	3,022,265	-0.25(-0.22%)
Oct 12, 2017	111.08	111.30	110.16	110.57	2,286,345	-0.58(-0.52%)
Oct 11, 2017	111.37	111.37	110.72	111.14	1,497,643	-0.23(-0.21%)
Oct 10, 2017	111.23	111.74	110.81	111.37	1,138,004	+0.04(+0.03%)
Oct 09, 2017	111.76	112.07	111.10	111.34	1,534,336	-0.33(-0.29%)
Oct 06, 2017	111.61	112.33	111.12	111.66	1,737,985	-0.12(-0.11%)
Oct 05, 2017	111.67	112.14	111.08	111.79	2,209,433	+0.12(+0.11%)
Oct 04, 2017	111.18	111.81	110.67	111.66	3,237,452	+0.86(+0.78%)
Oct 03, 2017	111.19	111.31	109.74	110.80	2,429,730	-0.26(-0.23%)
Oct 02, 2017	109.85	111.11	109.58	111.06	5,632,605	+1.66(+1.51%)
Sep 29, 2017	108.68	109.52	107.92	109.41	2,686,452	+1.00(+0.92%)
Sep 28, 2017	108.22	108.86	107.51	108.41	3,129,827	+0.15(+0.14%)
Sep 27, 2017		108.65		108.26	2,191,834	+0.62(+0.57%)
Sep 26, 2017	108.97	109.17	107.48	107.64	2,384,127	-1.03(-0.95%)
Sep 25, 2017	108.05	109.25	108.04	108.67	9,057,317	+0.48(+0.44%)
Sep 22, 2017	108.25	108.39	107.47	108.19	2,275,383	-0.44(-0.40%)
Sep 21, 2017	109.11	109.39	108.44	108.63	1,090,607	-0.48(-0.44%)
Sep 20, 2017	108.42	109.45	108.15	109.12	2,191,684	+0.92(+0.85%)
Sep 19, 2017	108.87	109.03	107.97	108.20	1,206,229	-0.73(-0.67%)
Sep 18, 2017	109.06	109.56	108.52	108.93	2,099,809	+0.11(+0.11%)
Sep 15, 2017	108.87	109.50	108.31	108.81	3,013,045	-0.08(-0.07%)
Sep 14, 2017	109.39	109.83	108.25	108.89	4,123,218	-0.65(-0.59%)
Sep 13, 2017	109.53	109.92	109.20	109.54	1,411,683	-0.37(-0.33%)
Sep 12, 2017	109.31	109.99	108.83	109.90	1,951,658	+0.24(+0.22%)
Sep 11, 2017	110.30	110.36	109.01	109.66	2,663,383	+0.10(+0.09%)
Sep 08, 2017	110.11	110.38	109.26	109.56	2,118,197	-0.37(-0.34%)
Sep 07, 2017	109.20	110.30	108.57	109.93	1,830,120	+0.29(+0.27%)
Sep 06, 2017	109.72	110.23	108.81	109.64	2,436,674	+0.43(+0.39%)
Sep 05, 2017	109.82	110.19	108.07	109.21	3,565,413	-0.92(-0.83%)
Sep 01, 2017	109.53	110.42	108.68	110.13	3,806,089	+0.82(+0.75%)
Aug 31, 2017	106.54	109.42	106.54	109.31	5,762,083	+2.96(+2.78%)
Aug 30, 2017	104.34	106.78	104.05	106.35	4,511,877	+2.13(+2.05%)
Aug 29, 2017	103.05	104.44	102.81	104.22	2,116,032	+0.30(+0.29%)
Aug 28, 2017	103.03	104.25	102.91	103.92	3,132,119	+1.92(+1.88%)
Aug 25, 2017	102.94	103.23	101.86	102.00	2,304,997	-0.60(-0.58%)
Aug 24, 2017	101.59	102.81	101.25	102.60	2,018,243	+1.22(+1.20%)
Aug 23, 2017	101.49	101.94	101.19	101.38	1,460,463	-0.45(-0.44%)
Aug 22, 2017	100.47	102.01	100.28	101.83	2,774,574	+1.92(+1.92%)
Aug 21, 2017	99.87	100.28	99.22	99.91	1,736,400	+0.20(+0.20%)
Aug 18, 2017	99.69	100.45	99.26	99.71	2,857,743	-0.25(-0.25%)
Aug 17, 2017	101.77	102.07	99.91	99.95	3,026,426	-1.73(-1.70%)
Aug 16, 2017	101.96	102.39	101.38	101.68	1,893,452	+0.25(+0.25%)
Aug 15, 2017	101.66	102.09	101.22	101.43	1,674,452	-0.09(-0.09%)
Aug 14, 2017	101.08	101.73	101.03	101.52	1,627,359	+1.04(+1.03%)
Aug 11, 2017	99.90	100.91	99.70	100.48	3,524,455	+0.64(+0.64%)
Aug 10, 2017	102.32	102.38	99.73	99.84	5,066,157	-2.90(-2.82%)
Aug 09, 2017	102.27	103.36	102.09	102.74	2,601,665	-0.33(-0.32%)
Aug 08, 2017	103.84	104.36	102.75	103.06	1,958,174	-0.98(-0.94%)
Aug 07, 2017	103.50	104.24	103.11	104.04	1,641,694	+0.55(+0.54%)
Aug 04, 2017		103.15	102.58	103.49	2,076,147	+0.34(+0.33%)
Aug 03, 2017	104.20	104.28	102.97	103.15	2,399,913	-0.82(-0.79%)
Aug 02, 2017	103.92	104.27	102.77	103.97	2,081,679	+0.42(+0.40%)
Aug 01, 2017	105.06	105.06	103.15	103.55	2,882,164	-1.09(-1.04%)
Jul 31, 2017	105.41	105.77	104.54	104.64	1,973,245	-0.89(-0.85%)
Jul 28, 2017	104.39	105.78	104.23	105.53	2,232,889	+0.67(+0.64%)
Jul 27, 2017	107.81	107.84	104.10	104.87	5,641,659	-2.00(-1.88%)
Jul 26, 2017	106.44	107.12	105.95	106.87	2,325,743	+0.69(+0.65%)
Jul 25, 2017	108.16	108.18	105.85	106.19	5,076,937	-1.16(-1.08%)
Jul 24, 2017	106.57	107.39	105.94	107.34	3,152,233	+0.81(+0.76%)
Jul 21, 2017	105.85	106.67	105.64	106.54	3,937,373	+0.64(+0.61%)
Jul 20, 2017	105.25	106.45	105.01	105.89	4,179,558	+1.08(+1.03%)
Jul 19, 2017	104.62	105.59	104.44	104.81	3,137,437	+1.47(+1.42%)
Jul 18, 2017	103.31	103.43	102.53	103.34	2,277,024	+0.02(+0.02%)
Jul 17, 2017	103.98	104.46	103.27	103.32	2,450,760	-0.44(-0.42%)
Jul 14, 2017	103.89	104.37	103.53	103.76	2,487,510	+0.00(+0.00%)
Jul 13, 2017	103.20	104.32	101.84	103.76	6,200,354	+0.79(+0.76%)
Jul 12, 2017	103.16	103.17	102.44	102.97	3,378,299	+0.66(+0.64%)
Jul 11, 2017	102.10	102.53	101.42	102.31	3,283,081	+0.68(+0.67%)
Jul 10, 2017	102.62	102.67	101.16	101.64	1,953,118	-0.83(-0.81%)
Jul 07, 2017	102.62	102.84	101.92	102.46	2,306,699	+0.66(+0.65%)
Jul 06, 2017	102.72	103.16	101.29	101.80	3,352,128	-1.59(-1.53%)
Jul 05, 2017	102.39	103.68	101.79	103.39	4,599,843	+1.42(+1.40%)
Jul 03, 2017	102.28	102.83	101.18	101.97	1,591,344	+0.29(+0.28%)
Jun 30, 2017	102.70	102.89	101.44	101.68	2,185,460	-0.75(-0.73%)
Jun 29, 2017	103.95	103.97	101.23	102.43	4,468,141	-1.48(-1.43%)
Jun 28, 2017	102.35	104.17	101.81	103.91	5,010,135	+1.96(+1.93%)
Jun 27, 2017	104.56	104.77	101.82	101.95	5,744,680	-2.88(-2.74%)
Jun 26, 2017	105.37	105.53	104.11	104.82	4,739,144	-0.34(-0.32%)
Jun 23, 2017		105.33	103.64	105.16	8,002,015	+0.21(+0.20%)
Jun 22, 2017	104.27	106.05	103.95	104.95	11,707,987	+1.31(+1.27%)
Jun 21, 2017	100.56	103.71	100.21	103.64	15,518,188	+4.10(+4.12%)
Jun 20, 2017	98.50	101.02	98.29	99.54	11,850,379	+1.25(+1.27%)
Jun 19, 2017	96.63	98.68	96.29	98.29	3,629,784	+2.31(+2.41%)
Jun 16, 2017	96.15	96.31	95.25	95.98	2,280,058	-0.35(-0.36%)
Jun 15, 2017	96.66	96.70	95.47	96.33	5,743,651	-0.75(-0.77%)
Jun 14, 2017	96.78	97.71	96.33	97.08	3,230,342	+0.54(+0.56%)
Jun 13, 2017	96.50	96.63	95.74	96.53	2,472,166	+0.39(+0.41%)
Jun 12, 2017	95.95	97.01	95.43	96.14	3,931,298	-0.29(-0.30%)
Jun 09, 2017	96.70	97.88	95.95	96.43	3,839,747	-0.21(-0.22%)
Jun 08, 2017	96.00	96.98	95.91	96.64	1,761,734	+0.58(+0.60%)
Jun 07, 2017	96.15	96.53	95.59	96.06	1,426,480	+0.06(+0.06%)
Jun 06, 2017	96.09	96.72	95.77	96.00	1,411,889	-0.44(-0.46%)
Jun 05, 2017	97.23	97.40	95.65	96.44	2,778,682	-0.54(-0.55%)
Jun 02, 2017	95.74	97.26	95.64	96.98	3,633,566	+1.61(+1.68%)
Jun 01, 2017	93.93	95.56	93.79	95.37	3,443,376	+1.69(+1.80%)
May 31, 2017	93.44	93.89	92.65	93.69	4,881,783	+0.48(+0.51%)
May 30, 2017	94.42	94.58	93.01	93.21	2,913,273	-1.29(-1.36%)
May 26, 2017	94.99	95.42	94.44	94.50	1,890,858	-0.75(-0.79%)
May 25, 2017	96.06	96.06	95.24	95.25	2,315,808	-0.21(-0.22%)
May 24, 2017	95.40	95.65	94.52	95.46	2,189,831	+0.07(+0.07%)
May 23, 2017	95.57	95.65	94.98	95.39	2,018,415	-0.12(-0.12%)
May 22, 2017	95.25	95.56	94.70	95.51	2,673,757	+0.29(+0.30%)
May 19, 2017	96.14	96.63	95.12	95.23	2,053,030	-0.60(-0.62%)
May 18, 2017	94.76	96.23	94.72	95.82	2,317,958	+1.21(+1.28%)
May 17, 2017	95.80	96.07	94.54	94.62	3,564,073	-2.20(-2.27%)
May 16, 2017	96.57	96.94	96.19	96.82	1,570,358	+0.39(+0.40%)
May 15, 2017	96.13	96.69	95.94	96.43	1,712,298	+0.41(+0.43%)
May 12, 2017	95.59	96.34	95.31	96.02	1,588,197	+0.43(+0.45%)
May 11, 2017	95.51	95.82	94.58	95.59	3,270,767	-0.10(-0.11%)
May 10, 2017	95.98	95.98	94.80	95.70	2,283,182	-0.35(-0.36%)
May 09, 2017	95.18	96.13	95.05	96.05	2,696,163	+1.15(+1.21%)
May 08, 2017	96.58	96.88	94.70	94.90	4,114,527	-2.10(-2.17%)
May 05, 2017	97.78	97.92	96.52	97.00	2,146,920	-0.85(-0.86%)
May 04, 2017	97.47	98.03	97.22	97.85	3,227,978	+0.69(+0.71%)
May 03, 2017	97.46	97.62	96.77	97.16	1,929,155	-0.63(-0.65%)
May 02, 2017	98.36	98.64	97.30	97.79	2,896,427	-0.36(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.