Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.71	26.86	26.41	26.61	3,654,068	-0.11(-0.40%)
May 27, 2010	26.46	26.73	26.37	26.71	3,109,800	+0.67(+2.59%)
May 26, 2010	26.37	26.69	25.95	26.04	5,642,019	-0.32(-1.22%)
May 25, 2010	25.78	26.36	25.47	26.36	3,549,915	-0.05(-0.17%)
May 24, 2010	26.47	26.71	26.22	26.41	2,593,770	-0.04(-0.16%)
May 21, 2010	26.03	26.72	26.01	26.45	3,514,291	-0.04(-0.15%)
May 20, 2010	26.59	27.23	26.35	26.49	5,123,623	-1.08(-3.93%)
May 19, 2010	27.58	27.81	27.26	27.57	3,506,921	-0.07(-0.25%)
May 18, 2010	28.11	28.19	27.56	27.64	3,518,046	-0.32(-1.15%)
May 17, 2010	27.97	28.12	27.38	27.96	3,269,876	+0.06(+0.22%)
May 14, 2010	28.19	28.38	27.61	27.90	4,241,448	-0.55(-1.95%)
May 13, 2010	28.74	28.80	28.42	28.45	1,599,311	-0.34(-1.19%)
May 12, 2010	28.35	28.80	28.23	28.80	2,718,781	+0.56(+2.00%)
May 11, 2010	28.34	28.53	27.54	28.23	3,719,388	+0.31(+1.10%)
May 10, 2010	27.82	28.39	27.71	27.93	7,809,584	+0.89(+3.28%)
May 07, 2010	27.87	27.96	26.70	27.04	10,968,976	-1.23(-4.35%)
May 06, 2010	28.93	29.10	22.93	28.27	13,568,833	-0.81(-2.77%)
May 05, 2010	28.91	29.08	28.43	29.07	4,157,269	-0.59(-2.00%)
May 04, 2010	29.98	30.04	29.41	29.66	3,633,065	-0.60(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.