Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	35.28	35.28	34.77	34.78	1,369,997	-0.14(-0.39%)
May 23, 2011	35.35	35.35	34.70	34.92	1,046,272	-0.54(-1.52%)
May 20, 2011	35.32	35.62	35.15	35.46	1,158,445	+0.10(+0.30%)
May 19, 2011	35.72	35.72	35.11	35.35	1,418,260	-0.18(-0.51%)
May 18, 2011	35.28	35.57	35.11	35.53	380,286	+0.30(+0.86%)
May 17, 2011	34.90	35.25	34.85	35.23	1,006,316	+0.08(+0.21%)
May 16, 2011	35.56	35.61	35.13	35.15	1,207,405	-0.53(-1.50%)
May 13, 2011	35.94	36.04	35.54	35.69	1,268,472	-0.18(-0.50%)
May 12, 2011	35.20	35.90	35.05	35.87	1,800,119	+0.47(+1.34%)
May 11, 2011	35.70	35.70	35.11	35.39	3,663,315	-0.22(-0.62%)
May 10, 2011	35.46	35.64	35.23	35.61	2,287,731	+0.19(+0.53%)
May 09, 2011	35.04	35.50	34.96	35.42	1,043,545	+0.56(+1.60%)
May 06, 2011	34.63	35.18	34.63	34.87	1,196,682	+0.47(+1.37%)
May 05, 2011	34.75	34.85	34.32	34.39	1,063,809	-0.47(-1.33%)
May 04, 2011	35.10	35.32	34.63	34.86	4,344,939	-0.26(-0.73%)
May 03, 2011	35.24	35.45	34.92	35.12	1,002,042	-0.30(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.