Nasdaq Biotechnology Ishares ETF (NQ: IBB )

149.97 +2.45 (+1.66%)
Streaming Delayed Price Updated: 12:57 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 35.28 35.28 34.77 34.78 1,369,997 -0.14(-0.39%)
May 23, 2011 35.35 35.35 34.70 34.92 1,046,272 -0.54(-1.52%)
May 20, 2011 35.32 35.62 35.15 35.46 1,158,445 +0.10(+0.30%)
May 19, 2011 35.72 35.72 35.11 35.35 1,418,260 -0.18(-0.51%)
May 18, 2011 35.28 35.57 35.11 35.53 380,286 +0.30(+0.86%)
May 17, 2011 34.90 35.25 34.85 35.23 1,006,316 +0.08(+0.21%)
May 16, 2011 35.56 35.61 35.13 35.15 1,207,405 -0.53(-1.50%)
May 13, 2011 35.94 36.04 35.54 35.69 1,268,472 -0.18(-0.50%)
May 12, 2011 35.20 35.90 35.05 35.87 1,800,119 +0.47(+1.34%)
May 11, 2011 35.70 35.70 35.11 35.39 3,663,315 -0.22(-0.62%)
May 10, 2011 35.46 35.64 35.23 35.61 2,287,731 +0.19(+0.53%)
May 09, 2011 35.04 35.50 34.96 35.42 1,043,545 +0.56(+1.60%)
May 06, 2011 34.63 35.18 34.63 34.87 1,196,682 +0.47(+1.37%)
May 05, 2011 34.75 34.85 34.32 34.39 1,063,809 -0.47(-1.33%)
May 04, 2011 35.10 35.32 34.63 34.86 4,344,939 -0.26(-0.73%)
May 03, 2011 35.24 35.45 34.92 35.12 1,002,042 -0.30(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.