Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	59.98	60.13	58.79	58.79	1,789,596	-1.22(-2.04%)
May 30, 2013	59.44	60.29	59.22	60.01	0	+0.71(+1.19%)
May 29, 2013	59.56	59.71	58.80	59.31	1,318,223	-0.64(-1.07%)
May 28, 2013	60.10	60.58	59.50	59.95	1,686,194	+0.75(+1.27%)
May 24, 2013	59.25	59.26	58.61	59.20	0	-0.17(-0.29%)
May 23, 2013	58.47	59.69	57.32	59.37	0	+0.09(+0.16%)
May 22, 2013	59.70	61.05	58.71	59.28	0	-0.18(-0.31%)
May 21, 2013	58.99	59.68	58.75	59.46	0	+0.58(+0.99%)
May 20, 2013	59.72	59.94	58.77	58.88	0	-0.74(-1.24%)
May 17, 2013	59.38	59.64	58.87	59.62	0	+0.58(+0.99%)
May 16, 2013	60.58	60.58	58.73	59.03	2,489,462	-1.24(-2.06%)
May 15, 2013	60.98	61.24	59.90	60.27	0	+0.32(+0.54%)
May 13, 2013	58.96	60.03	58.75	59.95	0	+0.99(+1.68%)
May 10, 2013	57.52	58.98	57.28	58.96	0	+1.68(+2.93%)
May 09, 2013	57.16	57.68	57.16	57.28	0	+0.04(+0.06%)
May 08, 2013	57.35	57.63	56.83	57.25	0	+0.09(+0.15%)
May 07, 2013	57.94	57.94	57.05	57.16	0	-0.47(-0.81%)
May 06, 2013	58.12	58.17	57.32	57.63	0	-0.22(-0.38%)
May 03, 2013	57.91	58.17	56.99	57.85	0	+0.86(+1.51%)
May 02, 2013	56.48	57.25	56.36	56.99	0	+0.92(+1.65%)
May 01, 2013	56.52	57.04	55.95	56.06	0	-0.37(-0.66%)
Apr 30, 2013	56.74	56.85	55.83	56.44	0	-0.38(-0.67%)
Apr 29, 2013	56.99	57.19	56.66	56.82	2,359,113	+0.11(+0.20%)
Apr 26, 2013	56.87	56.72	56.41	56.71	1,349,933	-0.00(-0.01%)
Apr 25, 2013	56.13	56.75	55.88	56.71	0	+1.14(+2.05%)
Apr 24, 2013	56.85	56.87	55.52	55.57	4,441,428	-1.67(-2.92%)
Apr 23, 2013	57.32	58.00	56.83	57.25	3,621,646	+0.27(+0.47%)
Apr 22, 2013	56.98	57.11	56.53	56.98	2,352,821	+0.46(+0.81%)
Apr 19, 2013	55.39	56.56	55.05	56.53	4,085,093	+2.50(+4.63%)
Apr 18, 2013	54.96	54.97	53.52	54.03	1,884,724	-0.71(-1.30%)
Apr 17, 2013	54.99	54.99	53.78	54.74	2,014,303	-0.27(-0.49%)
Apr 16, 2013	54.73	55.01	54.05	55.01	2,101,772	+1.07(+1.98%)
Apr 15, 2013	55.36	55.47	53.84	53.94	2,206,609	-1.48(-2.67%)
Apr 12, 2013	54.66	55.44	54.65	55.42	2,817,602	+0.58(+1.06%)
Apr 11, 2013	54.36	55.02	54.27	54.84	2,061,773	+0.70(+1.29%)
Apr 10, 2013	52.97	54.14	52.93	54.14	1,621,215	+1.42(+2.70%)
Apr 09, 2013	52.77	53.03	52.46	52.72	992,654	+0.20(+0.37%)
Apr 08, 2013	52.47	52.52	51.93	52.52	804,770	+0.13(+0.26%)
Apr 05, 2013	52.02	52.45	51.48	52.39	1,579,974	-0.08(-0.15%)
Apr 04, 2013	52.41	52.70	51.99	52.46	1,120,261	+0.23(+0.44%)
Apr 03, 2013	53.54	53.54	51.92	52.24	1,953,000	-0.89(-1.67%)
Apr 02, 2013	52.69	53.31	52.45	53.12	2,344,172	+0.86(+1.65%)
Apr 01, 2013	52.57	52.82	52.00	52.26	1,196,289	-0.12(-0.23%)
Mar 28, 2013	51.74	52.47	51.72	52.38	1,878,716	+0.71(+1.37%)
Mar 27, 2013	50.89	51.69	50.57	51.68	1,140,082	+0.69(+1.36%)
Mar 26, 2013	51.07	51.20	50.74	50.98	523,244	+0.18(+0.36%)
Mar 25, 2013	51.33	51.34	50.58	50.80	1,104,479	-0.33(-0.64%)
Mar 22, 2013	50.59	51.13	50.59	51.13	1,103,124	+0.36(+0.71%)
Mar 21, 2013	51.02	51.10	50.58	50.77	1,130,370	-0.35(-0.68%)
Mar 20, 2013	50.78	51.29	50.78	51.11	1,072,718	+0.48(+0.95%)
Mar 19, 2013	50.90	51.12	50.35	50.63	1,762,469	-0.11(-0.21%)
Mar 18, 2013	50.45	50.96	50.14	50.74	1,321,337	-0.32(-0.63%)
Mar 15, 2013	51.51	51.51	51.00	51.06	616,763	-0.35(-0.69%)
Mar 14, 2013	51.26	51.42	51.14	51.41	1,406,757	+0.28(+0.55%)
Mar 13, 2013	51.26	51.29	50.91	51.13	1,460,900	-0.19(-0.36%)
Mar 12, 2013	51.13	51.33	50.89	51.32	1,018,535	+0.19(+0.37%)
Mar 11, 2013	51.09	51.13	50.92	51.13	836,220	+0.14(+0.28%)
Mar 08, 2013	50.61	51.02	50.46	50.98	1,380,079	+0.42(+0.84%)
Mar 07, 2013	50.60	50.70	50.42	50.56	1,283,003	-0.04(-0.07%)
Mar 06, 2013	50.63	50.63	50.28	50.60	1,903,992	+0.41(+0.82%)
Mar 05, 2013	49.91	50.34	49.79	50.19	1,802,355	+0.64(+1.30%)
Mar 04, 2013	48.87	49.61	48.72	49.55	1,034,747	+0.56(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.