Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	91.21	92.10	90.91	91.66	5,517,950	+1.17(+1.30%)
May 27, 2016	90.03	90.48	90.48	90.48	2,546,307	+0.82(+0.91%)
May 26, 2016	90.10	90.11	89.04	89.66	2,590,304	-0.44(-0.49%)
May 25, 2016	89.44	90.39	89.28	90.10	3,676,910	+0.98(+1.10%)
May 24, 2016	87.82	89.30	87.44	89.12	4,117,804	+1.97(+2.26%)
May 23, 2016	86.65	87.88	86.38	87.15	3,843,968	+0.61(+0.70%)
May 20, 2016	85.14	86.87	85.03	86.55	3,482,210	+1.73(+2.04%)
May 19, 2016	85.57	86.49	84.09	84.82	4,229,894	-1.27(-1.47%)
May 18, 2016	84.47	86.41	84.46	86.09	4,664,409	+1.18(+1.39%)
May 17, 2016	85.66	86.12	84.57	84.91	4,295,087	-0.82(-0.96%)
May 16, 2016	84.00	85.87	83.69	85.73	4,791,422	+2.55(+3.06%)
May 13, 2016	82.14	83.99	82.14	83.18	3,600,726	+0.71(+0.86%)
May 12, 2016	84.01	84.44	81.54	82.47	8,299,312	-1.43(-1.71%)
May 11, 2016	86.74	86.75	83.80	83.90	3,368,014	-2.60(-3.01%)
May 10, 2016	86.77	86.84	84.80	86.51	4,655,425	+0.70(+0.82%)
May 09, 2016	83.93	86.47	83.87	85.80	4,188,577	+2.17(+2.59%)
May 06, 2016	84.04	84.96	82.56	83.63	6,844,477	-1.28(-1.51%)
May 05, 2016	84.87	85.33	83.88	84.91	4,281,645	+0.38(+0.45%)
May 04, 2016	86.84	86.84	84.31	84.53	8,103,831	-2.53(-2.90%)
May 03, 2016	88.24	88.64	86.96	87.06	5,023,428	-1.70(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.