Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	102.70	102.89	101.44	101.68	2,185,460	-0.75(-0.73%)
Jun 29, 2017	103.95	103.97	101.23	102.43	4,468,141	-1.48(-1.43%)
Jun 28, 2017	102.35	104.17	101.81	103.91	5,010,135	+1.96(+1.93%)
Jun 27, 2017	104.56	104.77	101.82	101.95	5,744,680	-2.88(-2.74%)
Jun 26, 2017	105.37	105.53	104.11	104.82	4,739,144	-0.34(-0.32%)
Jun 23, 2017		105.33	103.64	105.16	8,002,015	+0.21(+0.20%)
Jun 22, 2017	104.27	106.05	103.95	104.95	11,707,987	+1.31(+1.27%)
Jun 21, 2017	100.56	103.71	100.21	103.64	15,518,188	+4.10(+4.12%)
Jun 20, 2017	98.50	101.02	98.29	99.54	11,850,379	+1.25(+1.27%)
Jun 19, 2017	96.63	98.68	96.29	98.29	3,629,784	+2.31(+2.41%)
Jun 16, 2017	96.15	96.31	95.25	95.98	2,280,058	-0.35(-0.36%)
Jun 15, 2017	96.66	96.70	95.47	96.33	5,743,651	-0.75(-0.77%)
Jun 14, 2017	96.78	97.71	96.33	97.08	3,230,342	+0.54(+0.56%)
Jun 13, 2017	96.50	96.63	95.74	96.53	2,472,166	+0.39(+0.41%)
Jun 12, 2017	95.95	97.01	95.43	96.14	3,931,298	-0.29(-0.30%)
Jun 09, 2017	96.70	97.88	95.95	96.43	3,839,747	-0.21(-0.22%)
Jun 08, 2017	96.00	96.98	95.91	96.64	1,761,734	+0.58(+0.60%)
Jun 07, 2017	96.15	96.53	95.59	96.06	1,426,480	+0.06(+0.06%)
Jun 06, 2017	96.09	96.72	95.77	96.00	1,411,889	-0.44(-0.46%)
Jun 05, 2017	97.23	97.40	95.65	96.44	2,778,682	-0.54(-0.55%)
Jun 02, 2017	95.74	97.26	95.64	96.98	3,633,566	+1.61(+1.68%)
Jun 01, 2017	93.93	95.56	93.79	95.37	3,443,376	+1.69(+1.80%)
May 31, 2017	93.44	93.89	92.65	93.69	4,881,783	+0.48(+0.51%)
May 30, 2017	94.42	94.58	93.01	93.21	2,913,273	-1.29(-1.36%)
May 26, 2017	94.99	95.42	94.44	94.50	1,890,858	-0.75(-0.79%)
May 25, 2017	96.06	96.06	95.24	95.25	2,315,808	-0.21(-0.22%)
May 24, 2017	95.40	95.65	94.52	95.46	2,189,831	+0.07(+0.07%)
May 23, 2017	95.57	95.65	94.98	95.39	2,018,415	-0.12(-0.12%)
May 22, 2017	95.25	95.56	94.70	95.51	2,673,757	+0.29(+0.30%)
May 19, 2017	96.14	96.63	95.12	95.23	2,053,030	-0.60(-0.62%)
May 18, 2017	94.76	96.23	94.72	95.82	2,317,958	+1.21(+1.28%)
May 17, 2017	95.80	96.07	94.54	94.62	3,564,073	-2.20(-2.27%)
May 16, 2017	96.57	96.94	96.19	96.82	1,570,358	+0.39(+0.40%)
May 15, 2017	96.13	96.69	95.94	96.43	1,712,298	+0.41(+0.43%)
May 12, 2017	95.59	96.34	95.31	96.02	1,588,197	+0.43(+0.45%)
May 11, 2017	95.51	95.82	94.58	95.59	3,270,767	-0.10(-0.11%)
May 10, 2017	95.98	95.98	94.80	95.70	2,283,182	-0.35(-0.36%)
May 09, 2017	95.18	96.13	95.05	96.05	2,696,163	+1.15(+1.21%)
May 08, 2017	96.58	96.88	94.70	94.90	4,114,527	-2.10(-2.17%)
May 05, 2017	97.78	97.92	96.52	97.00	2,146,920	-0.85(-0.86%)
May 04, 2017	97.47	98.03	97.22	97.85	3,227,978	+0.69(+0.71%)
May 03, 2017	97.46	97.62	96.77	97.16	1,929,155	-0.63(-0.65%)
May 02, 2017	98.36	98.64	97.30	97.79	2,896,427	-0.36(-0.37%)
May 01, 2017	97.77	98.35	97.48	98.16	2,553,335	+0.57(+0.58%)
Apr 28, 2017	97.18	97.80	96.94	97.58	1,738,178	+0.37(+0.38%)
Apr 27, 2017	97.05	97.65	96.54	97.22	2,048,961	+0.04(+0.04%)
Apr 26, 2017	96.93	97.46	96.71	97.18	2,604,063	+0.28(+0.29%)
Apr 25, 2017	96.44	97.37	96.37	96.90	3,483,238	+1.25(+1.31%)
Apr 24, 2017	95.29	95.87	95.02	95.65	2,788,345	+1.39(+1.48%)
Apr 21, 2017	95.38	95.38	93.97	94.26	3,264,789	-0.93(-0.98%)
Apr 20, 2017	95.08	95.42	94.26	95.19	2,718,462	+0.49(+0.52%)
Apr 19, 2017	94.62	95.32	94.32	94.70	2,098,226	+0.39(+0.41%)
Apr 18, 2017	94.96	95.12	93.74	94.32	2,865,441	-0.95(-1.00%)
Apr 17, 2017	95.08	95.46	94.66	95.27	1,487,002	-0.00(-0.00%)
Apr 13, 2017	94.37	95.65	94.37	95.27	2,363,990	+0.64(+0.67%)
Apr 12, 2017	94.86	95.09	94.22	94.64	1,498,050	+0.09(+0.10%)
Apr 11, 2017	94.73	95.24	93.72	94.55	2,327,923	-0.33(-0.35%)
Apr 10, 2017	95.24	95.83	94.82	94.88	1,460,269	-0.37(-0.39%)
Apr 07, 2017	94.33	95.46	94.19	95.25	2,415,560	+0.75(+0.80%)
Apr 06, 2017	94.32	94.78	93.83	94.50	2,270,185	+0.26(+0.28%)
Apr 05, 2017	95.58	96.11	93.96	94.23	2,715,104	-1.30(-1.37%)
Apr 04, 2017	95.06	95.90	95.06	95.54	1,760,983	+0.14(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.