Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	119.94	121.24	118.98	120.85	6,580,163	+2.75(+2.33%)
Jun 29, 2015	120.53	121.82	118.10	118.10	6,217,701	-4.00(-3.28%)
Jun 26, 2015	123.48	123.64	120.96	122.10	5,729,496	-1.00(-0.81%)
Jun 25, 2015	123.83	124.45	122.34	123.10	4,598,187	-0.57(-0.46%)
Jun 24, 2015	125.24	125.54	123.34	123.67	3,820,043	-1.85(-1.48%)
Jun 23, 2015	125.61	126.11	124.73	125.53	3,676,276	+0.03(+0.02%)
Jun 22, 2015	124.69	125.62	124.23	125.50	5,302,525	+1.86(+1.50%)
Jun 19, 2015	123.81	124.19	122.83	123.64	6,278,903	-0.13(-0.10%)
Jun 18, 2015	120.59	123.93	120.44	123.77	10,297,162	+3.71(+3.09%)
Jun 17, 2015	119.80	120.53	119.35	120.06	3,976,962	+0.71(+0.60%)
Jun 16, 2015	118.57	119.73	118.41	119.35	2,835,486	+0.23(+0.19%)
Jun 15, 2015	118.21	119.25	117.33	119.12	4,243,842	-0.07(-0.06%)
Jun 12, 2015	119.79	120.17	118.57	119.19	3,905,816	-1.37(-1.13%)
Jun 11, 2015	120.19	120.73	119.65	120.56	3,889,360	+0.73(+0.61%)
Jun 10, 2015	117.83	119.91	117.19	119.82	5,948,494	+1.70(+1.44%)
Jun 09, 2015	119.50	119.55	117.41	118.12	7,800,874	-1.43(-1.20%)
Jun 08, 2015	120.25	120.50	118.98	119.55	4,829,827	-0.66(-0.55%)
Jun 05, 2015	118.40	120.44	117.62	120.22	6,146,954	+1.39(+1.17%)
Jun 04, 2015	119.10	119.93	117.93	118.83	4,684,485	-0.67(-0.56%)
Jun 03, 2015	119.76	119.94	118.77	119.49	2,661,609	+0.45(+0.37%)
Jun 02, 2015	119.03	119.92	118.01	119.05	5,095,495	-0.44(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.