Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	116.33	118.30	115.29	116.95	2,401,429	-0.36(-0.31%)
Jun 29, 2022	116.34	118.01	115.49	117.31	1,308,127	+0.63(+0.54%)
Jun 28, 2022	119.28	119.72	116.19	116.68	1,831,607	-2.74(-2.30%)
Jun 27, 2022	119.58	119.81	117.89	119.42	1,773,568	+0.08(+0.07%)
Jun 24, 2022	118.54	119.67	116.67	119.34	4,200,454	+2.02(+1.72%)
Jun 23, 2022	113.49	117.62	113.25	117.33	1,931,001	+4.73(+4.20%)
Jun 22, 2022	109.66	114.13	109.66	112.59	2,578,185	+1.37(+1.23%)
Jun 21, 2022	110.55	112.15	110.55	111.22	2,145,107	+2.30(+2.11%)
Jun 17, 2022	105.70	110.34	105.70	108.92	5,649,958	+3.72(+3.53%)
Jun 16, 2022	105.55	105.97	103.69	105.21	3,009,748	-2.82(-2.61%)
Jun 15, 2022	106.55	109.13	105.61	108.03	2,469,820	+2.42(+2.29%)
Jun 14, 2022	105.78	106.12	104.06	105.61	2,626,348	+0.26(+0.24%)
Jun 13, 2022	107.00	107.58	104.77	105.36	3,015,822	-4.48(-4.08%)
Jun 10, 2022	111.42	111.62	109.08	109.84	2,240,881	-3.48(-3.07%)
Jun 09, 2022	117.01	117.01	113.24	113.32	1,546,124	-4.10(-3.49%)
Jun 08, 2022	116.97	118.95	116.64	117.42	1,276,829	+0.30(+0.25%)
Jun 07, 2022	113.72	117.27	113.65	117.12	1,585,854	+2.58(+2.25%)
Jun 06, 2022	116.60	117.05	113.89	114.54	1,504,646	-1.25(-1.08%)
Jun 03, 2022	115.09	116.86	114.75	115.80	1,730,378	+0.14(+0.12%)
Jun 02, 2022	114.44	115.66	112.44	115.66	1,966,917	+0.92(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.