Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	126.25	126.95	126.04	126.57	1,470,291	+1.01(+0.80%)
Jun 29, 2023	125.57	126.11	124.84	125.56	2,071,461	-0.30(-0.24%)
Jun 28, 2023	124.97	125.89	124.20	125.86	1,212,741	+0.72(+0.57%)
Jun 27, 2023	126.69	126.70	124.75	125.14	2,876,588	-1.53(-1.21%)
Jun 26, 2023	127.99	127.99	126.23	126.67	1,384,816	-1.43(-1.11%)
Jun 23, 2023	128.59	128.75	127.72	128.10	5,304,867	-1.35(-1.04%)
Jun 22, 2023	129.11	129.80	128.72	129.45	1,297,118	+0.03(+0.02%)
Jun 21, 2023	129.45	129.99	128.68	129.42	1,308,053	-0.56(-0.43%)
Jun 20, 2023	130.40	130.45	129.23	129.97	2,279,029	-0.92(-0.70%)
Jun 16, 2023	132.04	132.78	130.57	130.89	2,457,553	-0.51(-0.39%)
Jun 15, 2023	129.45	131.61	129.33	131.40	1,331,394	+0.96(+0.74%)
May 08, 2023	131.56	131.63	129.76	130.44	1,353,764	-1.07(-0.81%)
May 05, 2023	130.59	131.99	129.69	131.50	1,275,281	+1.61(+1.24%)
May 04, 2023	129.72	130.19	129.05	129.89	1,678,060	-0.38(-0.29%)
May 03, 2023	129.69	131.83	129.54	130.27	2,753,470	+0.87(+0.67%)
May 02, 2023	130.50	131.41	129.12	129.40	1,760,425	-1.72(-1.31%)
May 01, 2023	130.09	131.62	129.83	131.12	1,224,152	+1.03(+0.79%)
Apr 28, 2023	128.15	130.84	127.59	130.10	2,195,945	+1.31(+1.01%)
Apr 27, 2023	128.45	129.06	127.01	128.79	1,413,634	+0.46(+0.36%)
Apr 26, 2023	129.52	129.52	127.42	128.33	1,466,463	-1.75(-1.35%)
Apr 25, 2023	132.37	133.00	129.88	130.09	1,775,249	-2.54(-1.92%)
Apr 24, 2023	133.04	133.04	132.11	132.63	1,278,333	-0.41(-0.31%)
Apr 21, 2023	131.66	133.17	131.62	133.04	1,628,156	+1.51(+1.15%)
Apr 20, 2023	131.94	132.15	131.19	131.52	1,375,177	-1.28(-0.96%)
Apr 19, 2023	131.57	133.11	131.35	132.80	1,211,052	+0.56(+0.42%)
Apr 18, 2023	133.40	133.42	131.49	132.24	1,844,649	-0.91(-0.68%)
Apr 17, 2023	133.04	133.36	132.52	133.15	1,762,542	+1.14(+0.86%)
Apr 14, 2023	132.70	133.27	131.28	132.01	1,268,499	-1.15(-0.86%)
Apr 13, 2023	130.32	133.39	130.32	133.16	1,672,474	+3.01(+2.31%)
Apr 12, 2023	130.82	131.44	129.98	130.15	1,149,399	-0.15(-0.12%)
Apr 11, 2023	129.85	130.91	129.79	130.30	2,462,826	+0.35(+0.27%)
Apr 10, 2023	130.06	130.24	128.99	129.95	1,459,104	-0.69(-0.53%)
Apr 06, 2023	129.27	130.86	129.18	130.64	1,174,325	+1.53(+1.19%)
Apr 05, 2023	128.19	129.57	128.09	129.10	1,251,174	+0.65(+0.50%)
Apr 04, 2023	129.21	129.42	127.97	128.45	950,192	-0.91(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.