Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	25.98	26.17	25.76	25.79	1,530,132	-0.23(-0.87%)
Jul 30, 2009	26.29	26.38	25.98	26.02	3,063,758	-0.10(-0.38%)
Jul 29, 2009	25.88	26.12	25.84	26.12	3,380,229	+0.10(+0.38%)
Jul 28, 2009	25.71	26.02	25.61	26.02	2,169,865	+0.42(+1.64%)
Jul 27, 2009	25.54	25.63	25.34	25.60	1,418,737	+0.03(+0.10%)
Jul 24, 2009	24.98	25.57	24.96	25.57	2,592,241	+0.50(+2.01%)
Jul 23, 2009	24.43	25.19	24.43	25.07	4,912,013	+1.11(+4.62%)
Jul 22, 2009	23.94	24.19	23.91	23.96	2,602,365	-0.04(-0.18%)
Jul 21, 2009	23.90	24.06	23.69	24.01	1,874,857	+0.24(+1.01%)
Jul 20, 2009	23.68	23.83	23.58	23.77	2,166,940	+0.27(+1.14%)
Jul 17, 2009	23.60	23.62	23.44	23.50	7,055,460	-0.02(-0.07%)
Jul 16, 2009	23.32	23.58	23.25	23.51	2,781,655	+0.20(+0.87%)
Jul 15, 2009	23.29	23.39	23.08	23.31	2,609,449	+0.25(+1.08%)
Jul 14, 2009	23.04	23.18	23.00	23.06	872,341	+0.04(+0.16%)
Jul 13, 2009	22.70	23.06	22.50	23.03	2,513,716	+0.28(+1.22%)
Jul 10, 2009	22.72	22.93	22.61	22.75	1,486,446	-0.06(-0.24%)
Jul 09, 2009	22.92	22.94	22.73	22.80	1,601,574	-0.10(-0.43%)
Jul 08, 2009	23.21	23.26	22.76	22.90	3,066,453	+0.20(+0.89%)
Jul 07, 2009	23.05	23.06	22.69	22.70	2,745,650	-0.38(-1.66%)
Jul 06, 2009	22.90	23.08	22.73	23.08	2,475,164	+0.03(+0.11%)
Jul 02, 2009	23.30	23.32	22.95	23.06	3,403,673	-0.62(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.