Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	44.39	44.69	43.79	43.83	1,981,037	-0.65(-1.46%)
Jul 30, 2012	45.07	45.11	44.41	44.48	1,608,960	-0.97(-2.13%)
Jul 27, 2012	45.06	45.45	44.47	45.45	4,495,043	+1.36(+3.08%)
Jul 26, 2012	43.92	44.46	43.74	44.09	3,617,026	+0.83(+1.91%)
Jul 25, 2012	43.03	43.32	42.62	43.26	2,576,338	+0.84(+1.97%)
Jul 24, 2012	43.13	43.13	42.26	42.43	2,231,064	-0.48(-1.11%)
Jul 23, 2012	43.06	43.06	42.29	42.91	2,141,275	-0.56(-1.29%)
Jul 20, 2012	43.82	43.83	43.46	43.47	1,553,259	-0.46(-1.05%)
Jul 19, 2012	44.26	44.35	43.70	43.93	1,748,532	-0.21(-0.47%)
Jul 18, 2012	43.87	44.34	43.81	44.14	1,810,946	+0.20(+0.45%)
Jul 17, 2012	43.67	44.03	43.25	43.94	1,317,109	+0.50(+1.15%)
Jul 16, 2012	43.31	43.56	43.02	43.44	1,631,504	+0.29(+0.67%)
Jul 13, 2012	42.82	43.23	42.82	43.15	659,705	+0.37(+0.86%)
Jul 12, 2012	42.19	42.91	41.74	42.79	1,324,348	+0.38(+0.90%)
Jul 11, 2012	42.85	42.85	42.10	42.41	2,282,762	-0.51(-1.19%)
Jul 10, 2012	43.84	43.88	42.80	42.92	1,593,527	-0.66(-1.51%)
Jul 09, 2012	43.35	43.62	43.22	43.58	541,590	+0.25(+0.58%)
Jul 06, 2012	43.60	43.71	43.15	43.32	1,997,832	-0.41(-0.93%)
Jul 05, 2012	43.89	43.90	43.60	43.73	825,503	-0.18(-0.41%)
Jul 03, 2012	43.62	43.98	43.47	43.91	1,360,396	+0.34(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.