Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	83.45	83.67	81.89	82.16	5,176,096	-2.10(-2.50%)
Jul 30, 2014	84.80	85.42	83.94	84.26	3,616,208	+0.81(+0.97%)
Jul 29, 2014	82.51	83.90	82.32	83.45	2,546,610	+0.94(+1.14%)
Jul 28, 2014	82.96	83.21	81.86	82.51	2,913,347	-0.70(-0.85%)
Jul 25, 2014	83.52	83.64	82.52	83.21	3,417,614	-0.46(-0.54%)
Jul 24, 2014	85.16	85.16	83.42	83.67	5,242,672	-1.27(-1.50%)
Jul 23, 2014	84.43	85.26	84.18	84.94	5,587,131	+1.85(+2.23%)
Jul 22, 2014	82.63	83.48	82.63	83.09	3,595,365	+0.92(+1.12%)
Jul 21, 2014	81.54	82.38	81.08	82.17	3,425,555	+0.15(+0.19%)
Jul 18, 2014	79.96	82.30	79.81	82.01	7,425,430	+2.40(+3.01%)
Jul 17, 2014	80.62	81.71	79.38	79.61	8,397,107	-1.79(-2.19%)
Jul 16, 2014	82.87	83.00	81.29	81.40	7,424,551	-1.28(-1.55%)
Jul 15, 2014	84.50	84.75	82.18	82.68	8,294,431	-1.86(-2.20%)
Jul 14, 2014	84.93	85.11	84.15	84.54	1,874,182	+0.44(+0.52%)
Jul 11, 2014	83.66	84.45	83.30	84.10	1,787,117	+0.42(+0.50%)
Jul 10, 2014	82.39	84.13	82.17	83.68	3,174,383	-0.23(-0.27%)
Jul 09, 2014	82.96	84.08	82.00	83.91	4,167,047	+0.83(+1.00%)
Jul 08, 2014	84.47	84.67	82.46	83.07	6,825,788	-1.79(-2.11%)
Jul 07, 2014	86.92	87.09	84.78	84.86	6,030,000	-2.27(-2.61%)
Jul 03, 2014	86.89	87.13	87.13	87.13	1,870,933	+0.48(+0.56%)
Jul 02, 2014	86.21	87.05	85.83	86.65	2,205,537	+0.47(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.