Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	94.26	94.95	93.35	94.84	4,289,387	+0.58(+0.61%)
Jul 28, 2016	94.19	94.48	93.00	94.27	4,594,984	+0.21(+0.23%)
Jul 27, 2016	91.83	94.21	91.83	94.05	4,956,432	+2.21(+2.41%)
Jul 26, 2016	91.48	92.44	91.17	91.84	3,588,215	-0.65(-0.70%)
Jul 25, 2016	91.89	92.65	91.36	92.49	3,322,352	+0.45(+0.48%)
Jul 22, 2016	92.08	92.52	91.35	92.05	3,182,176	+0.21(+0.23%)
Jul 21, 2016	91.44	92.44	91.04	91.83	6,603,622	+1.22(+1.34%)
Jul 20, 2016	88.64	90.80	87.84	90.62	5,729,653	+2.15(+2.43%)
Jul 19, 2016	89.55	89.96	88.19	88.47	2,560,139	-1.15(-1.28%)
Jul 18, 2016	89.13	89.86	88.82	89.62	2,385,566	+0.31(+0.35%)
Jul 15, 2016	88.07	89.67	88.07	89.30	2,964,933	+1.33(+1.51%)
Jul 14, 2016	88.49	88.64	87.52	87.97	3,143,964	+0.22(+0.25%)
Jul 13, 2016	89.77	90.05	87.69	87.75	4,241,804	-1.56(-1.75%)
Jul 12, 2016	89.06	89.94	89.00	89.31	3,858,995	+0.66(+0.74%)
Jul 11, 2016	88.97	89.49	88.58	88.66	2,923,432	-0.19(-0.21%)
Jul 08, 2016	87.52	89.10	87.77	88.84	3,909,312	+1.08(+1.23%)
Jul 07, 2016	87.49	88.10	86.78	87.77	3,703,840	+2.54(+2.98%)
Jul 05, 2016	85.85	85.85	84.52	85.22	3,979,597	-0.87(-1.02%)
Jul 01, 2016	84.41	86.10	86.10	86.10	4,047,548	+1.77(+2.10%)
Jun 30, 2016	84.16	84.50	82.91	84.33	4,200,270	+0.42(+0.50%)
Jun 29, 2016	82.74	84.30	82.52	83.90	7,036,453	+1.77(+2.15%)
Jun 28, 2016	80.92	82.24	80.41	82.14	6,878,912	+3.00(+3.80%)
Jun 27, 2016	80.82	81.66	78.74	79.13	9,191,657	-2.47(-3.03%)
Jun 24, 2016	82.58	84.00	81.54	81.61	11,764,156	-4.28(-4.98%)
Jun 23, 2016	85.09	85.91	84.35	85.88	4,704,915	+1.82(+2.16%)
Jun 22, 2016	83.85	85.83	82.94	84.07	13,606,426	+0.58(+0.69%)
Jun 21, 2016	84.89	85.03	82.80	83.49	5,737,417	-1.26(-1.49%)
Jun 20, 2016	84.96	86.04	84.67	84.75	4,162,457	+0.76(+0.91%)
Jun 17, 2016	85.83	86.16	83.98	83.99	7,446,527	-1.84(-2.15%)
Jun 16, 2016	85.57	86.01	84.59	85.83	4,456,940	-0.16(-0.19%)
Jun 15, 2016	86.81	87.00	85.77	85.99	3,705,013	+0.00(+0.00%)
Jun 14, 2016	86.31	87.20	85.08	85.99	4,893,940	-0.64(-0.73%)
Jun 13, 2016	86.99	88.45	86.47	86.63	5,782,541	-1.04(-1.18%)
Jun 10, 2016	88.61	88.86	87.21	87.67	5,756,660	-1.96(-2.19%)
Jun 09, 2016	90.50	91.57	89.56	89.63	4,666,649	-1.62(-1.78%)
Jun 08, 2016	91.70	91.70	90.59	91.25	3,352,705	-0.08(-0.08%)
Jun 07, 2016	92.50	92.60	90.85	91.33	6,165,159	-2.39(-2.56%)
Jun 06, 2016	92.43	93.96	91.27	93.72	4,701,193	+1.41(+1.53%)
Jun 03, 2016	93.13	93.58	91.05	92.31	6,237,763	-1.48(-1.58%)
Jun 02, 2016	92.08	93.79	92.08	93.79	5,471,105	+1.67(+1.81%)
Jun 01, 2016	91.39	92.42	90.88	92.12	4,728,326	+0.46(+0.50%)
May 31, 2016	91.21	92.10	90.91	91.66	5,517,953	+1.17(+1.30%)
May 27, 2016	90.03	90.48	90.48	90.48	2,546,308	+0.82(+0.91%)
May 26, 2016	90.10	90.11	89.04	89.66	2,590,305	-0.44(-0.49%)
May 25, 2016	89.44	90.39	89.28	90.10	3,676,913	+0.98(+1.10%)
May 24, 2016	87.82	89.30	87.44	89.12	4,117,807	+1.97(+2.26%)
May 23, 2016	86.65	87.88	86.38	87.15	3,843,970	+0.61(+0.70%)
May 20, 2016	85.14	86.87	85.03	86.55	3,482,212	+1.73(+2.04%)
May 19, 2016	85.57	86.49	84.09	84.82	4,229,897	-1.27(-1.47%)
May 18, 2016	84.47	86.41	84.46	86.09	4,664,412	+1.18(+1.39%)
May 17, 2016	85.66	86.12	84.57	84.91	4,295,090	-0.82(-0.96%)
May 16, 2016	84.00	85.87	83.69	85.73	4,791,425	+2.55(+3.06%)
May 13, 2016	82.14	83.99	82.14	83.18	3,600,728	+0.71(+0.86%)
May 12, 2016	84.01	84.44	81.54	82.47	8,299,318	-1.43(-1.71%)
May 11, 2016	86.74	86.75	83.80	83.90	3,368,016	-2.60(-3.01%)
May 10, 2016	86.77	86.84	84.80	86.51	4,655,428	+0.70(+0.82%)
May 09, 2016	83.93	86.47	83.87	85.80	4,188,580	+2.17(+2.59%)
May 06, 2016	84.04	84.96	82.56	83.63	6,844,482	-1.28(-1.51%)
May 05, 2016	84.87	85.33	83.88	84.91	4,281,647	+0.38(+0.45%)
May 04, 2016	86.84	86.84	84.31	84.53	8,103,836	-2.53(-2.91%)
May 03, 2016	88.24	88.64	86.96	87.06	5,023,431	-1.70(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.