Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	105.39	105.74	104.52	104.61	1,973,736	-0.89(-0.85%)
Jul 28, 2017	104.36	105.75	104.21	105.51	2,233,444	+0.67(+0.64%)
Jul 27, 2017	107.78	107.81	104.08	104.84	5,643,061	-2.00(-1.87%)
Jul 26, 2017	106.41	107.09	105.92	106.84	2,326,321	+0.69(+0.65%)
Jul 25, 2017	108.13	108.16	105.83	106.16	5,078,199	-1.16(-1.08%)
Jul 24, 2017	106.55	107.36	105.92	107.32	3,153,017	+0.81(+0.76%)
Jul 21, 2017	105.82	106.65	105.61	106.51	3,938,352	+0.64(+0.61%)
Jul 20, 2017	105.22	106.42	104.98	105.87	4,180,597	+1.08(+1.03%)
Jul 19, 2017	104.59	105.56	104.41	104.79	3,138,217	+1.47(+1.42%)
Jul 18, 2017	103.29	103.41	102.51	103.32	2,277,590	+0.02(+0.02%)
Jul 17, 2017	103.95	104.44	103.25	103.30	2,451,369	-0.44(-0.42%)
Jul 14, 2017	103.86	104.34	103.50	103.73	2,488,128	+0.00(+0.00%)
Jul 13, 2017	103.18	104.30	101.82	103.73	6,201,896	+0.79(+0.76%)
Jul 12, 2017	103.14	103.14	102.42	102.94	3,379,139	+0.65(+0.64%)
Jul 11, 2017	102.07	102.50	101.39	102.29	3,283,898	+0.68(+0.67%)
Jul 10, 2017	102.60	102.64	101.14	101.61	1,953,604	-0.83(-0.81%)
Jul 07, 2017	102.59	102.82	101.90	102.44	2,307,272	+0.66(+0.65%)
Jul 06, 2017	102.70	103.13	101.26	101.78	3,352,961	-1.59(-1.54%)
Jul 05, 2017	102.36	103.66	101.77	103.36	4,600,987	+1.42(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.