Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	89.81	90.58	90.58	90.58	1,841,623	+0.80(+0.89%)
Aug 28, 2014	89.42	90.51	89.42	89.78	2,881,783	-0.31(-0.34%)
Aug 27, 2014	90.25	90.63	89.78	90.09	2,877,182	-0.21(-0.24%)
Aug 26, 2014	89.45	90.55	89.28	90.31	2,756,389	+1.01(+1.13%)
Aug 25, 2014	88.03	89.38	88.03	89.30	3,408,679	+2.03(+2.33%)
Aug 22, 2014	86.64	87.43	86.27	87.27	1,761,476	+0.65(+0.75%)
Aug 21, 2014	87.45	87.72	86.36	86.62	3,460,453	-0.79(-0.90%)
Aug 20, 2014	87.45	87.97	87.07	87.40	2,040,342	-0.12(-0.14%)
Aug 19, 2014	87.43	87.74	86.67	87.53	2,928,043	+0.33(+0.38%)
Aug 18, 2014	86.99	87.54	86.85	87.19	3,975,240	+0.92(+1.06%)
Aug 15, 2014	86.02	86.37	85.24	86.28	3,301,897	+0.72(+0.85%)
Aug 14, 2014	84.42	85.59	84.19	85.55	2,846,312	+1.33(+1.58%)
Aug 13, 2014	82.90	84.37	82.83	84.22	3,346,927	+1.79(+2.17%)
Aug 12, 2014	82.85	82.90	82.18	82.43	2,491,720	-0.51(-0.61%)
Aug 11, 2014	82.90	83.44	82.16	82.94	2,018,552	+0.56(+0.68%)
Aug 08, 2014	81.07	82.57	81.07	82.37	3,824,409	+1.09(+1.35%)
Aug 07, 2014	82.68	82.85	81.02	81.28	3,065,261	-1.20(-1.46%)
Aug 06, 2014	81.64	83.19	81.50	82.48	2,668,717	+0.06(+0.07%)
Aug 05, 2014	82.20	83.19	81.71	82.42	2,506,729	-0.14(-0.17%)
Aug 04, 2014	82.39	82.93	81.53	82.56	2,690,601	+0.59(+0.72%)
Aug 01, 2014	81.68	83.14	81.06	81.98	4,854,732	-0.18(-0.22%)
Jul 31, 2014	83.45	83.67	81.89	82.16	5,176,094	-2.10(-2.50%)
Jul 30, 2014	84.80	85.42	83.94	84.26	3,616,206	+0.81(+0.97%)
Jul 29, 2014	82.51	83.90	82.32	83.45	2,546,608	+0.94(+1.14%)
Jul 28, 2014	82.96	83.21	81.86	82.51	2,913,345	-0.70(-0.85%)
Jul 25, 2014	83.52	83.64	82.52	83.21	3,417,612	-0.46(-0.54%)
Jul 24, 2014	85.16	85.16	83.42	83.67	5,242,669	-1.27(-1.50%)
Jul 23, 2014	84.43	85.26	84.18	84.94	5,587,128	+1.85(+2.23%)
Jul 22, 2014	82.63	83.48	82.63	83.09	3,595,363	+0.92(+1.12%)
Jul 21, 2014	81.54	82.38	81.08	82.17	3,425,553	+0.15(+0.19%)
Jul 18, 2014	79.96	82.30	79.81	82.01	7,425,426	+2.40(+3.01%)
Jul 17, 2014	80.62	81.71	79.38	79.61	8,397,102	-1.78(-2.19%)
Jul 16, 2014	82.87	83.00	81.29	81.40	7,424,547	-1.28(-1.55%)
Jul 15, 2014	84.50	84.75	82.18	82.68	8,294,427	-1.86(-2.20%)
Jul 14, 2014	84.93	85.11	84.15	84.54	1,874,181	+0.44(+0.52%)
Jul 11, 2014	83.66	84.45	83.30	84.10	1,787,116	+0.42(+0.50%)
Jul 10, 2014	82.39	84.13	82.17	83.68	3,174,382	-0.23(-0.27%)
Jul 09, 2014	82.96	84.08	82.00	83.91	4,167,045	+0.83(+1.00%)
Jul 08, 2014	84.47	84.67	82.46	83.07	6,825,784	-1.79(-2.11%)
Jul 07, 2014	86.92	87.09	84.78	84.86	6,029,997	-2.27(-2.61%)
Jul 03, 2014	86.89	87.13	87.13	87.13	1,870,932	+0.48(+0.56%)
Jul 02, 2014	86.21	87.05	85.83	86.65	2,205,536	+0.47(+0.54%)
Jul 01, 2014	84.80	86.24	84.56	86.18	3,445,258	+1.99(+2.37%)
Jun 30, 2014	84.15	84.54	83.73	84.19	3,142,333	+0.10(+0.12%)
Jun 27, 2014	83.85	84.09	83.25	84.09	3,026,801	+0.11(+0.14%)
Jun 26, 2014	83.57	83.98	82.79	83.97	2,474,388	+0.16(+0.20%)
Jun 25, 2014	83.08	84.38	83.08	83.81	2,215,532	+0.13(+0.16%)
Jun 24, 2014	84.02	85.12	83.31	83.68	4,639,736	+0.84(+1.02%)
Jun 23, 2014	83.74	84.09	82.70	82.84	3,261,923	-0.89(-1.07%)
Jun 20, 2014	82.23	83.73	82.16	83.73	4,443,899	+1.66(+2.03%)
Jun 19, 2014	81.89	82.26	81.44	82.07	2,892,142	+0.23(+0.28%)
Jun 18, 2014	81.26	81.86	80.67	81.84	2,525,451	+0.68(+0.84%)
Jun 17, 2014	81.09	81.69	80.72	81.15	2,165,061	-0.24(-0.29%)
Jun 16, 2014	81.04	82.03	80.64	81.39	3,050,267	+0.29(+0.36%)
Jun 13, 2014	81.31	81.53	80.30	81.09	2,922,548	-0.08(-0.10%)
Jun 12, 2014	81.07	81.97	80.80	81.17	2,827,969	-0.39(-0.48%)
Jun 11, 2014	81.02	82.08	80.80	81.57	3,914,377	-0.09(-0.11%)
Jun 10, 2014	81.23	81.86	80.53	81.66	4,179,315	+1.05(+1.30%)
Jun 06, 2014	80.77	80.80	79.91	80.60	2,060,575	+0.29(+0.37%)
Jun 05, 2014	79.84	80.82	79.29	80.31	3,284,754	+0.56(+0.71%)
Jun 04, 2014	78.71	79.83	78.39	79.75	2,771,041	+0.84(+1.06%)
Jun 03, 2014	77.99	78.94	77.78	78.91	2,774,354	+0.33(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.