Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	97.89	99.94	96.63	99.35	17,879,434	+4.54(+4.78%)
Sep 29, 2015	95.53	99.35	93.84	94.82	24,996,132	-0.37(-0.39%)
Sep 28, 2015	100.40	100.88	93.52	95.19	36,179,428	-6.43(-6.33%)
Sep 25, 2015	108.35	108.42	99.75	101.61	27,735,642	-5.23(-4.90%)
Sep 24, 2015	107.93	108.85	104.85	106.85	13,093,391	-2.16(-1.98%)
Sep 23, 2015	109.66	111.07	108.20	109.01	6,089,248	-0.84(-0.77%)
Sep 22, 2015	109.79	110.67	107.67	109.86	13,667,241	-1.66(-1.49%)
Sep 21, 2015	117.73	117.83	110.56	111.52	16,687,646	-5.34(-4.57%)
Sep 18, 2015	116.58	118.14	116.58	116.85	6,123,003	-1.88(-1.58%)
Sep 17, 2015	116.28	120.06	115.97	118.73	6,815,935	+2.41(+2.07%)
Sep 16, 2015	117.14	117.86	115.20	116.32	5,326,742	-0.76(-0.65%)
Sep 15, 2015	116.03	117.32	115.13	117.08	3,611,355	+1.33(+1.15%)
Sep 14, 2015	116.16	116.57	114.47	115.75	2,657,277	-0.44(-0.38%)
Sep 11, 2015	114.02	116.26	113.82	116.19	4,098,591	+1.32(+1.15%)
Sep 10, 2015	112.74	115.46	112.47	114.87	5,224,668	+2.13(+1.89%)
Sep 09, 2015	116.24	116.74	112.39	112.75	5,837,133	-2.47(-2.15%)
Sep 08, 2015	112.74	115.34	112.11	115.22	6,123,479	+4.81(+4.35%)
Sep 04, 2015	109.27	110.41	110.41	110.41	5,499,223	-0.50(-0.45%)
Sep 03, 2015	113.40	114.46	110.54	110.91	6,667,384	-2.49(-2.19%)
Sep 02, 2015	110.60	113.40	109.24	113.40	5,219,905	+4.22(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.