Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	161.42	162.44	160.43	160.51	2,843,013	+0.27(+0.17%)
Sep 29, 2021	162.51	162.95	159.99	160.24	2,454,954	-0.72(-0.44%)
Sep 28, 2021	164.25	164.25	160.73	160.96	3,212,585	-5.34(-3.21%)
Sep 27, 2021	168.71	169.13	165.84	166.30	1,559,687	-2.96(-1.75%)
Sep 24, 2021	171.67	171.79	168.98	169.25	1,519,070	-3.28(-1.90%)
Sep 23, 2021	170.72	173.06	170.49	172.54	2,804,919	+2.30(+1.35%)
Sep 22, 2021	170.52	171.27	168.82	170.23	1,306,432	+0.04(+0.02%)
Sep 21, 2021	169.37	171.19	169.02	170.19	1,013,975	+1.64(+0.97%)
Sep 20, 2021	169.19	170.82	167.02	168.56	1,984,101	-3.67(-2.13%)
Sep 17, 2021	171.56	172.36	169.33	172.23	4,484,291	+1.09(+0.64%)
Sep 16, 2021	169.85	171.55	168.93	171.14	1,841,807	+0.70(+0.41%)
Sep 15, 2021	169.23	170.82	168.59	170.43	1,619,580	+1.85(+1.10%)
Sep 14, 2021	169.31	171.03	168.28	168.58	2,131,314	-0.39(-0.23%)
Sep 13, 2021	172.74	172.74	168.35	168.97	2,176,218	-2.89(-1.68%)
Sep 10, 2021	173.90	173.90	171.41	171.85	1,453,446	-0.64(-0.37%)
Sep 09, 2021	172.18	174.20	172.18	172.50	2,620,496	+0.12(+0.07%)
Sep 08, 2021	173.71	173.97	171.47	172.38	1,612,136	-1.48(-0.85%)
Sep 07, 2021	173.94	174.40	172.47	173.85	2,426,123	-0.56(-0.32%)
Sep 03, 2021	174.35	174.58	172.93	174.41	1,244,948	-0.20(-0.11%)
Sep 02, 2021	173.51	174.62	172.95	174.61	1,844,996	+1.93(+1.12%)
Sep 01, 2021	171.75	173.21	170.98	172.68	2,092,594	+1.77(+1.03%)
Aug 31, 2021	171.32	172.21	169.97	170.91	1,931,931	+0.29(+0.17%)
Aug 30, 2021	170.49	172.19	169.77	170.62	2,005,706	+0.18(+0.10%)
Aug 27, 2021	170.38	172.21	169.08	170.44	2,518,424	+0.40(+0.23%)
Aug 26, 2021	171.14	172.31	169.44	170.05	1,936,689	-1.03(-0.60%)
Aug 25, 2021	169.77	171.47	168.98	171.08	2,263,733	+0.99(+0.58%)
Aug 24, 2021	169.91	170.47	168.76	170.09	1,437,423	-0.48(-0.28%)
Aug 23, 2021	167.61	170.86	167.45	170.56	2,244,517	+4.73(+2.85%)
Aug 20, 2021	163.77	166.47	163.14	165.83	1,971,962	+2.52(+1.54%)
Aug 19, 2021	164.65	166.00	162.96	163.31	1,946,394	-3.69(-2.21%)
Aug 18, 2021	169.65	170.03	166.86	167.00	1,649,338	-2.20(-1.30%)
Aug 17, 2021	164.00	169.20	163.91	169.20	3,059,171	+3.13(+1.89%)
Aug 16, 2021	167.34	167.34	163.48	166.07	3,330,460	-1.98(-1.18%)
Aug 13, 2021	169.06	169.20	167.55	168.05	2,053,267	+0.16(+0.09%)
Aug 12, 2021	167.38	168.49	165.80	167.89	2,479,580	+1.38(+0.83%)
Aug 11, 2021	171.73	171.76	165.04	166.51	4,683,129	-5.09(-2.97%)
Aug 10, 2021	175.09	175.96	170.97	171.60	4,108,379	-3.20(-1.83%)
Aug 09, 2021	170.75	175.40	170.71	174.81	5,554,784	+4.06(+2.38%)
Aug 06, 2021	171.86	172.13	168.88	170.75	1,990,242	-2.71(-1.56%)
Aug 05, 2021	170.63	173.48	169.33	173.46	3,509,130	+2.68(+1.57%)
Aug 04, 2021	167.59	172.26	167.31	170.78	4,719,532	+2.73(+1.62%)
Aug 03, 2021	164.87	168.05	164.01	168.05	1,664,489	+3.52(+2.14%)
Aug 02, 2021	165.87	166.11	164.19	164.53	2,255,812	+0.07(+0.04%)
Jul 30, 2021	164.46	165.51	163.77	164.46	2,220,354	-0.02(-0.01%)
Jul 29, 2021	166.28	166.49	164.10	164.48	1,873,487	-1.00(-0.61%)
Jul 28, 2021	162.04	166.12	161.48	165.48	2,695,220	+4.52(+2.81%)
Jul 27, 2021	162.02	162.22	158.57	160.96	3,810,155	-1.31(-0.81%)
Jul 26, 2021	165.04	165.49	161.83	162.27	1,977,151	-3.12(-1.89%)
Jul 23, 2021	164.67	165.42	162.99	165.39	3,145,268	+1.44(+0.88%)
Jul 22, 2021	163.69	164.66	162.98	163.96	1,264,278	+0.43(+0.26%)
Jul 21, 2021	162.37	163.58	160.12	163.53	2,287,473	+0.75(+0.46%)
Jul 20, 2021	160.83	163.81	160.63	162.77	6,184,036	+2.28(+1.42%)
Jul 19, 2021	157.60	161.38	157.24	160.49	4,591,445	+1.09(+0.69%)
Jul 16, 2021	158.93	160.52	158.29	159.40	4,930,163	+1.42(+0.90%)
Jul 15, 2021	157.32	158.23	155.86	157.98	5,175,169	+0.36(+0.23%)
Jul 14, 2021	160.01	160.01	157.26	157.63	2,195,857	-2.03(-1.27%)
Jul 13, 2021	160.71	161.06	159.41	159.66	789,018	-1.59(-0.98%)
Jul 12, 2021	162.24	162.69	160.85	161.25	1,729,642	-0.60(-0.37%)
Jul 09, 2021	160.70	162.29	159.66	161.85	3,518,188	+1.39(+0.87%)
Jul 08, 2021	157.45	160.93	157.34	160.46	2,104,824	+0.32(+0.20%)
Jul 07, 2021	161.97	161.97	158.79	160.15	2,110,293	-1.42(-0.88%)
Jul 06, 2021	162.69	162.71	160.55	161.56	2,274,907	-1.87(-1.14%)
Jul 02, 2021	164.47	164.47	162.13	163.43	2,373,531	-0.37(-0.22%)
Jul 01, 2021	162.40	163.87	161.61	163.80	2,909,176	+1.45(+0.89%)
Jun 30, 2021	162.21	163.51	161.19	162.35	2,448,105	+0.05(+0.03%)
Jun 29, 2021	162.04	163.06	161.13	162.30	1,473,363	+0.23(+0.14%)
Jun 28, 2021	163.21	163.69	161.75	162.07	1,818,435	+0.24(+0.15%)
Jun 25, 2021	160.76	161.83	160.53	161.83	3,619,249	+1.35(+0.84%)
Jun 24, 2021	159.72	161.55	159.59	160.48	3,225,581	+1.26(+0.79%)
Jun 23, 2021	159.54	160.55	158.13	159.22	2,192,056	-0.41(-0.25%)
Jun 22, 2021	159.06	159.94	158.12	159.63	2,353,587	+0.70(+0.44%)
Jun 21, 2021	157.76	159.64	156.82	158.93	3,430,547	+1.42(+0.90%)
Jun 18, 2021	156.53	157.57	155.52	157.51	2,941,471	-0.29(-0.18%)
Jun 17, 2021	156.53	158.56	156.13	157.79	2,291,319	+0.76(+0.49%)
Jun 16, 2021	158.08	159.22	154.91	157.03	2,425,820	-1.14(-0.72%)
Jun 15, 2021	160.42	160.45	157.63	158.17	5,115,862	-2.38(-1.48%)
Jun 14, 2021	160.70	161.44	159.80	160.55	2,332,864	-0.27(-0.17%)
Jun 11, 2021	161.41	161.51	159.60	160.82	2,554,785	-1.08(-0.67%)
Jun 10, 2021	159.27	162.33	158.32	161.90	2,800,817	+2.69(+1.69%)
Jun 09, 2021	157.62	160.15	157.62	159.21	3,495,356	+2.41(+1.54%)
Jun 08, 2021	157.94	158.56	154.36	156.80	4,019,045	-0.20(-0.13%)
Jun 07, 2021	152.03	160.52	151.76	157.00	15,322,342	+5.22(+3.44%)
Jun 04, 2021	150.80	152.59	150.48	151.78	3,777,271	+2.12(+1.42%)
Jun 03, 2021	149.33	150.26	147.94	149.66	3,066,359	-0.20(-0.13%)
Jun 02, 2021	149.88	150.89	148.98	149.86	3,391,768	+0.18(+0.12%)
Jun 01, 2021	151.77	151.77	148.56	149.68	3,288,763	-1.04(-0.69%)
May 28, 2021	150.46	152.70	150.31	150.72	3,227,533	+1.17(+0.78%)
May 27, 2021	149.55	149.97	148.49	149.55	3,744,278	+0.18(+0.12%)
May 26, 2021	148.86	149.38	147.98	149.37	2,726,282	+0.89(+0.60%)
May 25, 2021	149.67	150.07	148.08	148.48	3,237,347	-0.76(-0.51%)
May 24, 2021	150.86	151.35	149.23	149.24	2,254,054	-1.01(-0.67%)
May 21, 2021	152.05	152.43	150.03	150.25	1,982,160	-0.69(-0.46%)
May 20, 2021	148.32	152.16	148.13	150.95	4,695,317	+3.00(+2.03%)
May 19, 2021	147.09	148.25	146.45	147.94	4,613,061	-1.38(-0.92%)
May 18, 2021	149.09	151.62	148.68	149.32	3,012,020	+0.54(+0.36%)
May 17, 2021	147.78	149.41	146.98	148.78	2,605,608	+0.32(+0.21%)
May 14, 2021	146.31	149.00	145.58	148.47	2,928,189	+3.52(+2.43%)
May 13, 2021	146.02	146.84	143.22	144.95	3,936,083	-0.23(-0.16%)
May 12, 2021	144.73	147.20	144.63	145.18	4,705,768	-1.47(-1.00%)
May 11, 2021	142.62	147.60	141.89	146.64	6,607,950	+0.80(+0.55%)
May 10, 2021	148.64	148.65	145.36	145.84	3,436,851	-2.66(-1.79%)
May 07, 2021	148.43	150.52	147.81	148.50	3,492,947	+1.30(+0.88%)
May 06, 2021	146.25	147.27	143.93	147.20	6,765,117	-0.53(-0.36%)
May 05, 2021	149.78	150.43	146.78	147.72	3,400,107	-1.33(-0.89%)
May 04, 2021	152.62	152.62	148.24	149.05	4,063,122	-4.35(-2.84%)
May 03, 2021	154.75	155.19	153.19	153.41	2,474,258	+0.02(+0.01%)
Apr 30, 2021	152.50	155.44	152.50	153.39	2,682,527	-0.27(-0.17%)
Apr 29, 2021	155.97	156.12	152.24	153.66	2,773,796	-1.84(-1.19%)
Apr 28, 2021	155.70	156.20	153.94	155.50	3,742,100	-1.10(-0.70%)
Apr 27, 2021	157.57	158.08	155.84	156.60	3,444,986	-0.41(-0.26%)
Apr 26, 2021	154.66	157.32	153.50	157.01	4,305,890	+2.96(+1.92%)
Apr 23, 2021	153.75	154.60	153.03	154.05	1,631,615	+0.64(+0.42%)
Apr 22, 2021	153.15	155.90	151.59	153.41	5,105,627	+0.09(+0.06%)
Apr 21, 2021	150.46	153.52	149.81	153.32	3,606,735	+2.97(+1.97%)
Apr 20, 2021	150.10	151.60	148.34	150.35	2,890,381	+0.00(+0.00%)
Apr 19, 2021	151.28	152.43	149.46	150.35	2,046,826	-1.67(-1.10%)
Apr 16, 2021	152.82	153.03	151.16	152.02	2,584,534	+0.07(+0.05%)
Apr 15, 2021	151.25	153.26	150.93	151.95	3,641,915	+1.84(+1.22%)
Apr 14, 2021	148.92	151.91	148.47	150.11	3,864,034	+2.11(+1.43%)
Apr 13, 2021	146.41	148.14	145.68	148.00	2,805,743	+2.69(+1.85%)
Apr 12, 2021	147.44	147.56	144.49	145.31	5,161,457	-2.21(-1.50%)
Apr 09, 2021	147.77	148.09	146.65	147.53	4,095,875	-0.66(-0.44%)
Apr 08, 2021	148.84	149.82	147.51	148.18	3,990,476	+0.54(+0.36%)
Apr 07, 2021	149.95	150.18	147.16	147.64	4,375,524	-2.70(-1.79%)
Apr 06, 2021	151.42	152.59	149.89	150.34	2,828,720	-0.59(-0.39%)
Apr 05, 2021	151.16	151.45	149.95	150.94	2,434,389	+0.64(+0.43%)
Apr 01, 2021	150.77	152.18	149.74	150.29	2,328,863	+0.95(+0.64%)
Mar 31, 2021	146.70	149.86	146.31	149.34	3,792,912	+3.85(+2.65%)
Mar 30, 2021	145.31	147.15	143.65	145.49	3,698,938	-0.56(-0.39%)
Mar 29, 2021	147.59	147.84	145.28	146.06	3,429,974	-1.88(-1.27%)
Mar 26, 2021	147.92	148.46	145.19	147.93	3,806,330	+0.46(+0.31%)
Mar 25, 2021	145.48	147.97	144.00	147.48	6,218,476	+1.49(+1.02%)
Mar 24, 2021	150.97	151.11	145.95	145.99	5,062,253	-4.27(-2.84%)
Mar 23, 2021	155.75	156.22	149.81	150.26	4,567,857	-6.14(-3.93%)
Mar 22, 2021	154.61	157.30	154.34	156.40	3,388,070	+1.91(+1.24%)
Mar 19, 2021	152.33	154.85	151.51	154.49	5,302,930	+2.59(+1.70%)
Mar 18, 2021	154.68	155.83	151.57	151.90	2,885,170	-4.87(-3.10%)
Mar 17, 2021	154.17	157.87	153.06	156.77	3,407,792	+1.09(+0.70%)
Mar 16, 2021	156.58	157.79	153.69	155.68	2,901,079	+0.03(+0.02%)
Mar 15, 2021	154.10	155.83	152.94	155.65	2,098,099	+2.29(+1.49%)
Mar 12, 2021	152.67	153.65	151.07	153.36	2,642,736	-1.12(-0.73%)
Mar 11, 2021	152.57	154.93	151.91	154.48	3,798,536	+4.23(+2.82%)
Mar 10, 2021	152.31	153.21	149.91	150.25	3,828,333	+0.05(+0.03%)
Mar 09, 2021	148.41	151.74	148.22	150.20	3,610,280	+4.29(+2.94%)
Mar 08, 2021	148.65	151.03	145.78	145.91	4,102,260	-2.89(-1.94%)
Mar 05, 2021	147.14	148.80	141.19	148.80	7,768,072	+2.98(+2.05%)
Mar 04, 2021	149.21	150.39	143.94	145.82	9,100,210	-3.60(-2.41%)
Mar 03, 2021	154.10	154.85	149.41	149.42	5,063,065	-5.55(-3.58%)
Mar 02, 2021	157.77	157.77	154.97	154.97	2,418,485	-3.25(-2.05%)
Mar 01, 2021	157.43	158.58	156.95	158.22	2,724,289	+2.70(+1.73%)
Feb 26, 2021	156.66	157.74	152.75	155.52	4,597,898	-0.22(-0.14%)
Feb 25, 2021	159.77	161.13	154.68	155.74	4,881,151	-4.23(-2.65%)
Feb 24, 2021	158.51	161.31	157.72	159.97	2,378,973	+1.54(+0.97%)
Feb 23, 2021	158.87	159.85	153.79	158.43	5,947,850	-2.25(-1.40%)
Feb 22, 2021	163.53	163.79	160.65	160.68	2,277,033	-4.13(-2.51%)
Feb 19, 2021	164.16	166.34	163.74	164.82	2,236,689	+1.59(+0.98%)
Feb 18, 2021	164.84	164.84	161.92	163.22	1,740,971	-2.80(-1.69%)
Feb 17, 2021	164.10	166.22	163.10	166.03	2,573,272	+0.52(+0.31%)
Feb 16, 2021	169.46	170.44	165.01	165.51	2,467,897	-3.68(-2.17%)
Feb 12, 2021	167.84	169.83	166.82	169.19	1,855,768	+0.98(+0.58%)
Feb 11, 2021	169.54	170.05	166.89	168.21	2,334,505	-0.53(-0.31%)
Feb 10, 2021	171.46	172.48	167.10	168.73	3,364,740	-1.39(-0.82%)
Feb 09, 2021	171.34	171.36	169.57	170.12	2,636,192	-0.93(-0.54%)
Feb 08, 2021	168.53	171.05	167.80	171.05	1,846,820	+3.52(+2.10%)
Feb 05, 2021	165.63	168.01	164.77	167.53	1,886,645	+2.90(+1.76%)
Feb 04, 2021	163.31	164.91	162.21	164.63	1,761,033	+2.22(+1.37%)
Feb 03, 2021	163.20	164.81	161.62	162.41	1,960,544	-0.61(-0.38%)
Feb 02, 2021	162.79	163.22	160.50	163.02	3,593,537	+1.79(+1.11%)
Feb 01, 2021	161.81	162.30	159.34	161.23	2,495,764	+2.03(+1.28%)
Jan 29, 2021	160.89	162.69	157.33	159.20	2,927,292	+0.23(+0.14%)
Jan 28, 2021	159.14	162.86	158.81	158.97	2,947,440	+0.56(+0.35%)
Jan 27, 2021	160.66	163.06	157.88	158.41	4,214,897	-4.94(-3.02%)
Jan 26, 2021	166.59	167.00	163.06	163.35	3,394,586	-2.89(-1.74%)
Jan 25, 2021	164.37	166.33	162.74	166.24	2,477,284	+3.03(+1.86%)
Jan 22, 2021	161.17	163.78	161.13	163.21	1,383,627	+1.15(+0.71%)
Jan 21, 2021	164.13	164.26	161.07	162.06	2,815,824	-1.46(-0.89%)
Jan 20, 2021	163.93	164.87	163.04	163.52	1,883,119	+0.17(+0.10%)
Jan 19, 2021	161.69	163.48	161.49	163.35	4,884,720	+3.09(+1.93%)
Jan 15, 2021	160.46	162.13	158.53	160.26	2,243,046	-0.16(-0.10%)
Jan 14, 2021	157.07	160.76	157.00	160.42	1,769,400	+3.81(+2.43%)
Jan 13, 2021	157.28	158.19	156.32	156.61	1,806,540	-0.33(-0.21%)
Jan 12, 2021	157.19	158.19	155.45	156.94	3,270,004	+0.39(+0.25%)
Jan 11, 2021	156.05	157.78	154.61	156.55	3,786,798	-0.26(-0.16%)
Jan 08, 2021	155.35	158.18	154.36	156.81	4,453,501	+0.95(+0.61%)
Jan 07, 2021	152.45	156.01	152.20	155.86	2,762,671	+4.60(+3.04%)
Jan 06, 2021	147.84	152.55	147.81	151.26	3,700,845	+1.81(+1.21%)
Jan 05, 2021	149.00	149.69	148.21	149.45	3,382,445	+0.31(+0.21%)
Jan 04, 2021	151.16	151.17	147.16	149.14	4,342,426	-0.99(-0.66%)
Dec 31, 2020		150.13	150.13	150.13	2,126,193	-0.98(-0.65%)
Dec 30, 2020	151.18	152.57	150.56	151.11	2,126,193	+0.56(+0.37%)
Dec 29, 2020	152.54	153.21	149.73	150.55	3,596,335	-1.74(-1.15%)
Dec 28, 2020	155.73	155.98	152.05	152.29	1,565,929	-2.43(-1.57%)
Dec 24, 2020	155.87	156.50	154.22	154.72	851,750	-1.18(-0.76%)
Dec 23, 2020	155.63	156.27	153.44	155.90	1,467,657	+0.70(+0.45%)
Dec 22, 2020	155.33	155.92	154.29	155.19	3,452,527	+0.30(+0.19%)
Dec 21, 2020	152.70	155.09	151.75	154.90	1,872,907	+0.54(+0.35%)
Dec 18, 2020	154.36	154.60	153.18	154.35	5,112,923	+0.65(+0.43%)
Dec 17, 2020	152.39	153.70	151.64	153.70	2,730,530	+2.17(+1.43%)
Dec 16, 2020	152.44	152.66	150.79	151.53	2,622,639	-1.01(-0.66%)
Dec 15, 2020	153.58	153.77	150.76	152.54	2,450,850	+0.29(+0.19%)
Dec 14, 2020	151.63	154.99	151.57	152.25	3,130,707	+3.47(+2.33%)
Dec 11, 2020	148.00	149.56	147.27	148.78	1,547,664	+0.37(+0.25%)
Dec 10, 2020	145.79	148.57	145.18	148.41	2,006,992	+2.20(+1.50%)
Dec 09, 2020	149.58	149.83	144.87	146.21	2,697,482	-2.80(-1.88%)
Dec 08, 2020	146.84	149.01	146.50	149.01	3,176,568	+2.59(+1.77%)
Dec 07, 2020	146.91	147.91	145.84	146.42	3,222,117	+0.01(+0.01%)
Dec 04, 2020	145.24	146.56	144.63	146.41	2,721,410	+1.35(+0.93%)
Dec 03, 2020	143.69	145.06	143.27	145.06	1,743,386	+1.44(+1.00%)
Dec 02, 2020	143.60	144.45	142.22	143.63	2,960,801	-0.33(-0.23%)
Dec 01, 2020	145.91	146.62	143.50	143.95	4,500,062	+0.34(+0.23%)
Nov 30, 2020	143.01	144.31	141.33	143.62	3,040,974	+1.74(+1.23%)
Nov 27, 2020	138.67	142.02	138.32	141.87	2,293,180	+4.23(+3.07%)
Nov 25, 2020	137.30	138.09	137.04	137.64	1,089,250	+0.69(+0.51%)
Nov 24, 2020	137.99	138.29	136.77	136.95	3,035,133	-0.82(-0.60%)
Nov 23, 2020	138.53	138.73	137.02	137.77	2,177,275	+0.21(+0.15%)
Nov 20, 2020	136.71	137.88	135.99	137.56	2,986,404	+0.77(+0.57%)
Nov 19, 2020	136.70	137.56	136.10	136.79	2,802,624	+0.17(+0.12%)
Nov 18, 2020	139.57	139.67	136.42	136.62	4,073,465	-2.81(-2.02%)
Nov 17, 2020	139.32	139.46	137.68	139.44	3,146,269	-0.32(-0.23%)
Nov 16, 2020	141.02	141.02	139.26	139.75	3,337,991	+0.02(+0.01%)
Nov 13, 2020	138.55	140.26	138.47	139.73	1,956,007	+1.52(+1.10%)
Nov 12, 2020	138.16	139.44	137.18	138.22	2,428,904	+0.02(+0.01%)
Nov 11, 2020	137.85	138.63	136.66	138.20	2,517,526	+1.75(+1.28%)
Nov 10, 2020	136.46	137.52	134.74	136.44	2,656,670	+0.11(+0.08%)
Nov 09, 2020	140.67	140.67	135.47	136.34	5,252,703	-0.11(-0.08%)
Nov 06, 2020	138.64	138.64	135.43	136.44	6,074,667	-2.86(-2.06%)
Nov 05, 2020	140.74	140.74	138.20	139.31	3,250,577	-0.07(-0.05%)
Nov 04, 2020	134.28	142.01	133.86	139.38	11,050,646	+7.94(+6.04%)
Nov 03, 2020	130.15	132.07	129.89	131.44	4,699,109	+2.29(+1.77%)
Nov 02, 2020	130.20	130.42	127.02	129.15	4,263,279	-0.24(-0.18%)
Oct 30, 2020	130.50	131.32	127.70	129.39	3,358,405	-2.42(-1.83%)
Oct 29, 2020	131.30	132.88	129.74	131.81	2,259,057	+0.69(+0.53%)
Oct 28, 2020	132.49	133.01	130.81	131.11	2,678,364	-3.48(-2.58%)
Oct 27, 2020	134.24	135.05	133.47	134.59	1,977,581	+0.75(+0.56%)
Oct 26, 2020	133.86	135.22	132.38	133.84	2,289,272	-1.37(-1.01%)
Oct 23, 2020	136.15	136.15	134.15	135.21	1,595,817	+0.34(+0.25%)
Oct 22, 2020	132.96	135.26	132.96	134.87	3,181,413	+1.94(+1.46%)
Oct 21, 2020	135.28	135.57	132.93	132.93	3,191,584	-2.32(-1.71%)
Oct 20, 2020	136.51	136.83	134.93	135.25	2,529,413	-0.89(-0.66%)
Oct 19, 2020	139.18	139.42	135.47	136.14	3,183,111	-2.26(-1.63%)
Oct 16, 2020	138.19	140.43	138.05	138.40	4,010,946	+0.50(+0.36%)
Oct 15, 2020	138.63	138.86	136.87	137.90	2,373,902	-3.21(-2.27%)
Oct 14, 2020	143.26	143.46	140.89	141.11	2,109,871	-1.87(-1.31%)
Oct 13, 2020	142.13	143.39	141.66	142.98	1,881,261	+0.68(+0.48%)
Oct 12, 2020	142.40	142.84	140.67	142.30	2,025,365	+1.11(+0.79%)
Oct 09, 2020	140.74	141.29	139.92	141.19	2,416,945	+1.14(+0.81%)
Oct 08, 2020	140.42	140.57	139.28	140.05	1,536,888	+0.39(+0.28%)
Oct 07, 2020	137.49	140.16	137.41	139.66	1,791,879	+3.08(+2.26%)
Oct 06, 2020	138.61	139.05	136.41	136.58	2,892,262	-1.68(-1.21%)
Oct 05, 2020	134.85	138.44	134.83	138.26	3,144,738	+5.65(+4.26%)
Oct 02, 2020	133.48	135.37	131.92	132.61	2,736,755	-2.77(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.