Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	25.81	26.60	25.73	26.47	4,219,107	+0.44(+1.69%)
Jul 29, 2010	26.23	26.51	25.73	26.03	1,745,296	-0.08(-0.31%)
Jul 28, 2010	26.60	26.80	26.07	26.11	2,741,143	-0.54(-2.03%)
Jul 27, 2010	27.02	27.02	26.49	26.65	2,123,338	-0.15(-0.56%)
Jul 26, 2010	26.33	26.88	26.11	26.80	5,409,834	+0.75(+2.90%)
Jul 23, 2010	25.75	26.11	25.31	26.05	10,837,888	+0.24(+0.92%)
Jul 22, 2010	25.66	26.00	25.63	25.81	1,760,712	+0.46(+1.83%)
Jul 21, 2010	25.83	25.83	25.27	25.35	3,098,673	-0.22(-0.84%)
Jul 20, 2010	25.08	25.56	25.07	25.56	2,024,063	+0.05(+0.18%)
Jul 19, 2010	25.48	25.57	25.24	25.52	1,142,638	+0.19(+0.76%)
Jul 16, 2010	26.09	26.17	25.29	25.32	4,287,604	-0.89(-3.38%)
Jul 15, 2010	26.16	26.43	26.02	26.21	1,611,165	+0.08(+0.30%)
Jul 14, 2010	26.10	26.24	25.98	26.13	518,902	-0.06(-0.21%)
Jul 13, 2010	25.89	26.25	25.83	26.19	2,371,678	+0.61(+2.39%)
Jul 12, 2010	25.81	26.00	25.53	25.58	1,082,758	-0.39(-1.48%)
Jul 09, 2010	25.43	25.97	25.43	25.96	2,151,417	+0.37(+1.44%)
Jul 08, 2010	25.40	25.59	25.18	25.59	2,032,141	+0.44(+1.75%)
Jul 07, 2010	24.72	25.18	24.49	25.15	3,383,702	+0.42(+1.72%)
Jul 06, 2010	25.18	25.37	24.57	24.73	3,116,160	-0.30(-1.20%)
Jul 02, 2010	25.09	25.30	24.91	25.03	2,783,979	+0.18(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.