Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	23.90	24.03	23.66	23.83	2,605,550	-0.07(-0.30%)
Jun 29, 2009	23.85	23.95	23.45	23.90	2,765,852	+0.05(+0.21%)
Jun 26, 2009	23.57	23.92	23.45	23.85	2,389,705	+0.22(+0.94%)
Jun 25, 2009	23.33	23.67	22.70	23.63	3,118,493	+0.60(+2.60%)
Jun 24, 2009	22.86	23.14	22.78	23.03	1,794,759	+0.24(+1.05%)
Jun 23, 2009	22.86	22.93	22.67	22.79	1,831,484	-0.05(-0.21%)
Jun 22, 2009	23.11	23.20	22.79	22.84	2,953,126	-0.50(-2.13%)
Jun 19, 2009	23.35	23.56	23.21	23.34	3,970,745	+0.18(+0.78%)
Jun 18, 2009	23.02	23.23	22.82	23.16	2,494,729	+0.14(+0.61%)
Jun 17, 2009	22.50	23.17	22.49	23.02	2,223,758	+0.57(+2.54%)
Jun 16, 2009	22.67	22.72	22.38	22.45	1,142,640	-0.06(-0.26%)
Jun 15, 2009	22.87	22.88	22.40	22.51	2,197,523	-0.55(-2.39%)
Jun 12, 2009	22.85	23.16	22.82	23.06	2,768,566	+0.10(+0.46%)
Jun 11, 2009	22.80	23.20	22.79	22.95	3,305,504	+0.22(+0.96%)
Jun 10, 2009	23.07	23.11	22.46	22.73	1,499,400	-0.16(-0.71%)
Jun 09, 2009	23.02	23.08	22.83	22.90	2,707,056	+0.06(+0.27%)
Jun 08, 2009	22.76	23.10	22.69	22.84	1,487,874	-0.10(-0.43%)
Jun 05, 2009	23.29	23.35	22.80	22.93	2,635,870	-0.17(-0.75%)
Jun 04, 2009	23.20	23.22	22.94	23.11	3,074,187	+0.09(+0.38%)
Jun 03, 2009	22.60	23.16	22.55	23.02	4,082,214	+0.32(+1.41%)
Jun 02, 2009	22.28	22.81	22.22	22.70	3,715,641	+0.39(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.