Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	80.36	81.22	80.04	80.34	3,978,092	-1.32(-1.62%)
Jan 30, 2014	81.12	82.12	80.53	81.66	4,261,227	+2.34(+2.95%)
Jan 29, 2014	77.91	80.65	77.74	79.32	4,151,142	-0.34(-0.43%)
Jan 28, 2014	78.60	79.93	78.40	79.66	4,893,614	+1.71(+2.20%)
Jan 27, 2014	79.60	79.63	76.49	77.95	9,086,772	-1.77(-2.22%)
Jan 24, 2014	81.57	81.74	79.70	79.72	5,380,268	-2.85(-3.45%)
Jan 23, 2014	82.29	82.58	81.54	82.56	2,764,061	-0.33(-0.40%)
Jan 22, 2014	82.84	83.01	82.07	82.89	3,158,596	+0.57(+0.69%)
Jan 21, 2014	82.24	82.38	80.97	82.32	3,082,495	+1.49(+1.84%)
Jan 17, 2014	80.83	80.83	80.83	80.83	2,922,378	+0.34(+0.43%)
Jan 16, 2014	79.74	80.51	79.46	80.49	1,862,816	+1.06(+1.33%)
Jan 15, 2014	79.73	79.73	78.72	79.43	4,001,399	-0.30(-0.37%)
Jan 14, 2014	77.15	79.73	77.15	79.73	3,200,795	+2.79(+3.63%)
Jan 13, 2014	78.70	79.37	76.44	76.94	4,881,330	-1.05(-1.35%)
Jan 10, 2014	76.95	77.99	76.04	77.99	2,271,012	+1.39(+1.81%)
Jan 09, 2014	76.57	76.83	75.59	76.60	4,462,466	+0.95(+1.25%)
Jan 08, 2014	74.17	75.74	73.99	75.65	2,783,896	+1.52(+2.05%)
Jan 07, 2014	73.71	74.25	73.47	74.13	1,585,299	+1.02(+1.39%)
Jan 06, 2014	73.83	74.23	72.62	73.12	4,378,348	-0.72(-0.98%)
Jan 03, 2014	74.18	74.45	73.62	73.84	1,200,235	-0.35(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.