Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	124.61	125.89	124.06	124.97	3,322,331	+1.22(+0.98%)
Jul 30, 2015	122.18	124.19	120.97	123.75	4,796,116	+0.45(+0.36%)
Jul 29, 2015	125.69	125.93	122.40	123.30	4,633,128	-1.77(-1.41%)
Jul 28, 2015	123.41	125.23	122.08	125.07	6,562,449	+3.02(+2.48%)
Jul 27, 2015	122.33	123.02	120.77	122.04	8,919,251	-1.31(-1.06%)
Jul 24, 2015	126.31	127.08	122.82	123.35	12,005,667	-5.28(-4.11%)
Jul 23, 2015	128.83	129.88	128.16	128.63	5,572,363	-0.20(-0.15%)
Jul 22, 2015	127.44	129.24	127.05	128.83	4,177,519	-0.37(-0.29%)
Jul 21, 2015	130.02	130.24	127.75	129.20	4,257,458	-0.82(-0.63%)
Jul 20, 2015	130.44	130.93	129.53	130.02	3,708,971	+0.14(+0.10%)
Jul 17, 2015	129.04	129.92	128.34	129.88	3,958,541	+0.62(+0.48%)
Jul 16, 2015	128.55	129.52	127.85	129.26	4,507,460	+1.60(+1.26%)
Jul 15, 2015	128.41	129.68	127.11	127.66	7,387,501	+0.92(+0.73%)
Jul 14, 2015	124.28	126.98	123.90	126.73	5,740,568	+2.87(+2.32%)
Jul 13, 2015	122.90	124.16	122.83	123.86	3,716,603	+2.07(+1.70%)
Jul 10, 2015	121.53	121.81	120.07	121.79	4,146,679	+1.98(+1.65%)
Jul 09, 2015	120.32	120.69	119.36	119.81	3,970,130	+1.29(+1.09%)
Jul 08, 2015	120.55	121.12	118.22	118.52	7,597,198	-3.48(-2.85%)
Jul 07, 2015	121.94	122.15	119.52	121.99	4,362,523	+0.35(+0.28%)
Jul 06, 2015	120.11	122.78	119.57	121.64	3,506,144	+0.66(+0.54%)
Jul 02, 2015	121.56	120.99	120.99	120.99	2,573,419	+0.15(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.