Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	119.71	120.67	119.62	120.32	1,367,184	+0.07(+0.06%)
Sep 27, 2018	118.97	120.52	118.91	120.25	1,506,557	+1.24(+1.04%)
Sep 26, 2018	118.87	120.18	118.66	119.01	1,438,417	+0.41(+0.34%)
Sep 25, 2018	118.70	119.38	118.50	118.60	1,698,605	+0.27(+0.22%)
Sep 24, 2018	117.40	118.76	117.13	118.33	1,532,762	+1.39(+1.19%)
Sep 21, 2018	118.05	118.30	116.67	116.94	2,266,339	-0.73(-0.62%)
Sep 20, 2018	116.44	117.78	116.44	117.67	1,329,764	+1.61(+1.39%)
Sep 19, 2018	115.87	116.67	115.78	116.06	1,004,671	+0.15(+0.13%)
Sep 18, 2018	114.63	116.37	114.56	115.92	1,182,736	+1.28(+1.12%)
Sep 17, 2018	115.73	116.39	114.45	114.63	3,309,965	-1.54(-1.32%)
Sep 14, 2018	116.86	117.27	115.83	116.17	2,361,124	-0.59(-0.51%)
Sep 13, 2018	116.36	117.16	116.00	116.77	1,040,044	+0.86(+0.74%)
Sep 12, 2018	116.40	116.61	114.78	115.91	1,483,929	+0.06(+0.05%)
Sep 11, 2018	115.82	116.44	115.23	115.85	1,351,862	-0.49(-0.42%)
Sep 10, 2018	116.28	116.88	115.90	116.34	1,319,282	+0.20(+0.17%)
Sep 07, 2018	116.60	117.05	115.39	116.14	1,329,938	-0.67(-0.57%)
Sep 06, 2018	118.60	119.34	116.45	116.81	1,942,544	-2.11(-1.78%)
Sep 05, 2018	119.04	119.51	118.28	118.92	1,236,123	-0.43(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.