Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	106.62	108.42	106.45	108.23	2,183,342	+1.47(+1.38%)
Jan 30, 2019	105.82	106.90	104.61	106.76	1,779,271	+0.72(+0.68%)
Jan 29, 2019	105.83	106.44	105.14	106.04	1,231,264	+0.21(+0.20%)
Jan 28, 2019	106.80	107.01	105.26	105.83	2,651,178	-2.15(-1.99%)
Jan 25, 2019	106.96	108.08	106.45	107.98	2,050,575	+1.63(+1.53%)
Jan 24, 2019	106.08	106.81	105.81	106.36	1,533,000	-0.02(-0.02%)
Jan 23, 2019	107.23	108.32	105.14	106.38	2,090,069	-0.90(-0.84%)
Jan 22, 2019	108.20	108.39	106.54	107.27	3,598,067	-1.73(-1.58%)
Jan 18, 2019	108.59	109.13	107.40	109.00	2,558,329	+0.67(+0.62%)
Jan 17, 2019	106.56	109.05	106.56	108.33	1,284,344	+1.12(+1.05%)
Jan 16, 2019	107.90	109.19	107.10	107.20	2,236,781	-0.58(-0.54%)
Jan 15, 2019	105.96	107.84	105.77	107.79	1,646,717	+2.04(+1.93%)
Jan 14, 2019	106.89	107.10	105.55	105.74	2,963,514	-1.82(-1.69%)
Jan 11, 2019	107.00	107.72	106.40	107.56	1,653,696	+0.11(+0.10%)
Jan 10, 2019	105.58	107.55	104.71	107.45	2,136,821	+1.38(+1.30%)
Jan 09, 2019	105.53	106.66	105.35	106.07	2,201,121	+0.74(+0.70%)
Jan 08, 2019	105.64	105.66	103.09	105.33	2,322,604	+0.75(+0.72%)
Jan 07, 2019	102.41	105.44	102.30	104.58	3,201,354	+3.39(+3.35%)
Jan 04, 2019	97.80	101.66	97.72	101.19	3,036,489	+4.84(+5.03%)
Jan 03, 2019	98.32	98.82	96.34	96.34	3,846,735	+0.14(+0.14%)
Jan 02, 2019	93.99	96.41	93.75	96.20	1,384,690	+1.06(+1.11%)
Dec 31, 2018	94.58	95.79	94.14	95.15	3,354,012	+1.57(+1.68%)
Dec 28, 2018	93.93	95.39	93.11	93.58	3,097,298	-0.32(-0.34%)
Dec 27, 2018	92.37	94.02	90.29	93.89	3,434,981	+0.35(+0.37%)
Dec 26, 2018	89.05	94.01	88.93	93.55	4,288,848	+5.13(+5.80%)
Dec 24, 2018	88.76	90.50	87.83	88.42	2,447,555	-1.23(-1.38%)
Dec 21, 2018	93.45	93.66	89.27	89.65	4,883,253	-3.65(-3.91%)
Dec 20, 2018	94.71	95.25	92.23	93.30	5,234,156	-1.63(-1.72%)
Dec 19, 2018	97.09	98.61	93.79	94.93	3,437,545	-2.07(-2.14%)
Dec 18, 2018	100.26	100.26	95.79	97.00	3,633,089	-1.91(-1.94%)
Dec 17, 2018	100.22	102.03	98.07	98.92	2,293,484	-1.66(-1.65%)
Dec 14, 2018	101.35	102.27	100.35	100.57	1,636,365	-1.93(-1.89%)
Dec 13, 2018	104.59	104.81	101.88	102.51	1,944,381	-1.57(-1.51%)
Dec 12, 2018	103.63	105.20	103.52	104.08	1,509,805	+1.29(+1.26%)
Dec 11, 2018	103.43	104.34	101.76	102.78	1,242,318	+0.35(+0.34%)
Dec 10, 2018	101.83	102.91	99.92	102.44	1,840,217	+0.18(+0.17%)
Dec 07, 2018	104.89	105.66	101.63	102.26	2,038,109	-3.20(-3.03%)
Dec 06, 2018	103.54	105.57	102.59	105.46	3,021,652	+0.17(+0.16%)
Dec 04, 2018	108.77	110.07	105.00	105.29	1,762,138	-3.59(-3.30%)
Dec 03, 2018	109.67	110.12	108.13	108.88	2,203,259	+1.23(+1.15%)
Nov 30, 2018	105.83	107.65	105.50	107.65	2,253,474	+1.59(+1.50%)
Nov 29, 2018	105.58	107.03	105.26	106.06	1,142,548	-0.05(-0.05%)
Nov 28, 2018	103.66	106.32	102.91	106.11	1,636,549	+2.80(+2.71%)
Nov 27, 2018	102.93	103.62	102.04	103.31	1,551,403	-0.27(-0.26%)
Nov 26, 2018	102.82	104.10	102.52	103.57	1,187,225	+1.74(+1.71%)
Nov 23, 2018	100.44	103.38	100.37	101.84	1,724,437	+0.40(+0.40%)
Nov 21, 2018		101.43	101.43	101.43	0	+0.61(+0.61%)
Nov 20, 2018	100.29	102.00	99.50	100.82	2,071,981	-0.61(-0.60%)
Nov 19, 2018	103.29	103.65	100.53	101.43	1,671,464	-2.22(-2.14%)
Nov 16, 2018	102.47	104.15	101.92	103.65	2,730,012	+0.89(+0.86%)
Nov 15, 2018	100.55	103.17	99.86	102.77	1,895,573	+2.20(+2.19%)
Nov 14, 2018	103.34	103.89	99.94	100.56	3,506,596	-2.08(-2.03%)
Nov 13, 2018	103.59	104.92	102.41	102.65	1,656,481	-0.42(-0.40%)
Nov 12, 2018	105.80	106.38	102.72	103.06	2,405,535	-3.24(-3.04%)
Nov 09, 2018	107.84	108.13	105.44	106.30	1,623,596	-2.41(-2.22%)
Nov 08, 2018	109.06	110.02	108.43	108.70	1,058,478	-0.85(-0.77%)
Nov 07, 2018	108.25	109.77	107.55	109.55	2,590,087	+2.50(+2.33%)
Nov 06, 2018	106.27	107.82	106.27	107.06	1,193,100	+0.46(+0.44%)
Nov 05, 2018	106.73	107.20	105.22	106.59	1,411,842	-0.07(-0.06%)
Nov 02, 2018	107.34	108.81	105.56	106.66	2,345,498	+0.03(+0.03%)
Nov 01, 2018	103.03	106.89	103.03	106.63	2,369,077	+3.95(+3.84%)
Oct 31, 2018	103.38	104.08	102.23	102.69	1,815,899	+0.43(+0.42%)
Oct 30, 2018	101.00	102.73	100.48	102.25	1,516,685	+1.01(+0.99%)
Oct 29, 2018	103.87	104.39	99.32	101.25	2,273,301	-0.99(-0.97%)
Oct 26, 2018	100.64	103.60	100.02	102.23	3,151,418	-0.38(-0.37%)
Oct 25, 2018	101.43	103.92	100.04	102.61	6,824,878	+1.17(+1.15%)
Oct 24, 2018	107.42	108.14	100.76	101.44	7,225,410	-6.20(-5.76%)
Oct 23, 2018	106.57	108.92	105.09	107.64	2,556,601	-0.52(-0.48%)
Oct 22, 2018	109.94	110.38	107.13	108.16	2,055,560	-1.58(-1.44%)
Oct 19, 2018	111.72	112.73	109.51	109.74	1,571,503	-1.76(-1.57%)
Oct 18, 2018	113.22	113.27	110.38	111.50	1,491,701	-1.67(-1.47%)
Oct 17, 2018	113.14	113.33	111.50	113.16	1,022,885	-0.06(-0.05%)
Oct 16, 2018	109.33	113.46	109.33	113.22	1,716,459	+4.60(+4.23%)
Oct 15, 2018	109.37	109.79	108.26	108.63	1,909,633	-1.14(-1.04%)
Oct 12, 2018	109.78	110.17	107.95	109.77	2,581,335	+2.14(+1.99%)
Oct 11, 2018	109.55	110.47	106.79	107.63	3,986,923	-2.20(-2.00%)
Oct 10, 2018	113.31	113.68	109.69	109.83	2,692,896	-3.77(-3.32%)
Oct 09, 2018	113.82	114.83	113.31	113.60	1,830,120	-0.51(-0.45%)
Oct 08, 2018	114.64	115.25	112.78	114.11	1,844,789	-0.87(-0.75%)
Oct 05, 2018	116.04	117.05	113.31	114.98	2,445,630	-1.33(-1.15%)
Oct 04, 2018	119.15	119.32	115.42	116.31	2,303,225	-3.34(-2.79%)
Oct 03, 2018	119.05	120.00	118.28	119.65	1,485,145	+0.88(+0.74%)
Oct 02, 2018	119.44	119.67	118.31	118.77	1,471,351	-0.79(-0.66%)
Oct 01, 2018	120.59	121.33	119.19	119.56	1,945,951	-0.76(-0.63%)
Sep 28, 2018	119.71	120.67	119.62	120.32	1,367,185	+0.07(+0.06%)
Sep 27, 2018	118.97	120.52	118.91	120.25	1,506,558	+1.24(+1.04%)
Sep 26, 2018	118.87	120.18	118.66	119.01	1,438,418	+0.41(+0.34%)
Sep 25, 2018	118.70	119.38	118.50	118.60	1,698,607	+0.27(+0.22%)
Sep 24, 2018	117.40	118.76	117.13	118.33	1,532,763	+1.39(+1.19%)
Sep 21, 2018	118.05	118.30	116.67	116.94	2,266,340	-0.73(-0.62%)
Sep 20, 2018	116.44	117.78	116.44	117.67	1,329,765	+1.61(+1.39%)
Sep 19, 2018	115.87	116.67	115.78	116.06	1,004,672	+0.15(+0.13%)
Sep 18, 2018	114.63	116.37	114.56	115.92	1,182,737	+1.28(+1.12%)
Sep 17, 2018	115.73	116.39	114.45	114.63	3,309,967	-1.54(-1.32%)
Sep 14, 2018	116.86	117.27	115.83	116.17	2,361,126	-0.59(-0.51%)
Sep 13, 2018	116.36	117.16	116.00	116.76	1,040,045	+0.86(+0.74%)
Sep 12, 2018	116.40	116.61	114.78	115.91	1,483,930	+0.06(+0.05%)
Sep 11, 2018	115.82	116.44	115.23	115.85	1,351,863	-0.49(-0.42%)
Sep 10, 2018	116.28	116.88	115.90	116.34	1,319,282	+0.20(+0.17%)
Sep 07, 2018	116.60	117.05	115.39	116.14	1,329,939	-0.67(-0.57%)
Sep 06, 2018	118.60	119.34	116.45	116.81	1,942,545	-2.11(-1.78%)
Sep 05, 2018	119.04	119.51	118.28	118.92	1,236,123	-0.43(-0.36%)
Sep 04, 2018	120.36	120.44	118.22	119.36	1,736,549	-1.17(-0.97%)
Aug 31, 2018		120.53	120.53	120.53	0	+0.16(+0.13%)
Aug 30, 2018	119.85	120.83	119.64	120.38	1,657,303	+0.46(+0.39%)
Aug 29, 2018	118.48	120.25	118.14	119.91	2,681,775	+1.49(+1.26%)
Aug 28, 2018	118.23	118.64	117.82	118.42	2,283,312	+0.58(+0.49%)
Aug 27, 2018	116.26	118.16	116.26	117.84	4,301,056	+2.03(+1.75%)
Aug 24, 2018	115.88	116.27	115.46	115.81	998,848	+0.08(+0.07%)
Aug 23, 2018	116.19	116.50	114.98	115.73	1,288,852	-0.67(-0.58%)
Aug 22, 2018	114.95	116.68	114.95	116.40	991,324	+0.82(+0.71%)
Aug 21, 2018	114.70	115.92	114.58	115.58	2,674,193	+1.07(+0.93%)
Aug 20, 2018	114.64	115.25	114.03	114.52	1,145,901	-0.20(-0.17%)
Aug 17, 2018	114.45	115.03	113.83	114.71	1,518,801	+0.02(+0.02%)
Aug 16, 2018	114.09	115.04	113.52	114.69	1,071,903	+0.88(+0.77%)
Aug 15, 2018	114.74	115.11	113.44	113.81	1,570,122	-1.81(-1.56%)
Aug 14, 2018	115.04	116.16	115.04	115.62	1,060,750	+0.64(+0.56%)
Aug 13, 2018	115.21	115.55	114.30	114.98	4,847,713	-0.17(-0.15%)
Aug 10, 2018	115.41	116.27	114.83	115.15	3,460,944	-0.63(-0.55%)
Aug 09, 2018	115.45	116.97	115.45	115.78	1,163,403	-0.18(-0.15%)
Aug 08, 2018	116.40	116.40	115.30	115.96	1,351,467	-0.82(-0.70%)
Aug 07, 2018	115.91	117.14	115.43	116.77	1,045,961	+1.42(+1.23%)
Aug 06, 2018	115.68	115.90	114.75	115.35	1,692,964	-0.23(-0.20%)
Aug 03, 2018	116.53	116.89	115.25	115.58	1,313,820	-0.87(-0.75%)
Aug 02, 2018	114.94	116.91	114.73	116.45	1,709,832	+0.87(+0.75%)
Aug 01, 2018	114.80	116.03	114.65	115.58	1,323,484	+0.67(+0.58%)
Jul 31, 2018	113.01	115.20	113.01	114.91	1,982,613	+2.33(+2.07%)
Jul 30, 2018	113.63	113.88	112.36	112.58	2,460,349	-1.26(-1.11%)
Jul 27, 2018	116.17	116.42	113.04	113.84	4,151,410	-2.41(-2.07%)
Jul 26, 2018		117.01	115.27	116.25	4,107,165	-1.46(-1.24%)
Jul 25, 2018	116.40	117.88	116.19	117.71	2,782,319	+1.29(+1.11%)
Jul 24, 2018	118.14	118.43	115.64	116.42	4,425,809	-0.17(-0.14%)
Jul 23, 2018	116.75	116.93	116.30	116.59	3,247,293	-0.07(-0.06%)
Jul 20, 2018	116.40	117.14	116.38	116.66	1,801,454	-0.09(-0.08%)
Jul 19, 2018		117.19	115.57	116.75	3,619,117	+0.12(+0.10%)
Jul 18, 2018	116.59	116.75	115.88	116.63	1,444,002	-0.14(-0.12%)
Jul 17, 2018	115.46	116.99	115.30	116.76	932,102	+0.87(+0.75%)
Jul 16, 2018	116.47	116.84	115.47	115.90	1,436,232	-0.85(-0.73%)
Jul 13, 2018		117.16		116.75	1,366,296	+0.20(+0.17%)
Jul 12, 2018	115.20	116.95	115.12	116.55	2,094,540	+1.85(+1.62%)
Jul 11, 2018	114.15	115.22	113.87	114.69	1,565,098	-0.34(-0.29%)
Jul 10, 2018	115.23	115.39	114.47	115.03	4,267,600	-0.20(-0.17%)
Jul 09, 2018	114.93	115.31	114.32	115.23	3,094,655	+0.59(+0.52%)
Jul 06, 2018		114.92	111.95	114.63	4,209,935	+4.17(+3.78%)
Jul 05, 2018	109.39	110.63	109.24	110.46	2,446,366	+1.37(+1.26%)
Jul 03, 2018		109.09	109.09	109.09	0	-0.10(-0.09%)
Jul 02, 2018	107.40	109.52	107.17	109.19	1,968,389	+0.86(+0.79%)
Jun 29, 2018	107.28	109.20	107.28	108.33	3,263,764	+1.84(+1.73%)
Jun 28, 2018	105.98	106.84	104.74	106.49	2,195,569	+0.60(+0.57%)
Jun 27, 2018	108.36	108.57	105.83	105.88	3,049,385	-2.20(-2.04%)
Jun 26, 2018	108.68	109.20	107.13	108.08	5,057,178	-0.47(-0.43%)
Jun 25, 2018	109.71	110.33	107.76	108.55	2,392,302	-2.00(-1.81%)
Jun 22, 2018	111.05	111.19	110.02	110.55	2,469,592	-0.37(-0.34%)
Jun 21, 2018	111.86	112.20	110.61	110.92	2,865,236	-1.27(-1.13%)
Jun 20, 2018	110.57	112.28	110.36	112.20	3,014,160	+1.83(+1.66%)
Jun 19, 2018	107.69	110.53	107.62	110.36	3,092,713	+1.59(+1.46%)
Jun 18, 2018	108.51	108.87	107.80	108.78	3,396,884	-0.82(-0.75%)
Jun 15, 2018		109.71	108.94	109.60	2,584,492	-0.12(-0.11%)
Jun 14, 2018	108.82	109.97	108.69	109.71	1,810,765	+0.88(+0.81%)
Jun 13, 2018	109.12	110.04	108.53	108.84	2,726,723	-0.41(-0.38%)
Jun 12, 2018	108.35	109.62	108.33	109.25	1,353,126	+0.92(+0.85%)
Jun 11, 2018	108.42	108.70	108.02	108.33	2,680,445	-0.13(-0.12%)
Jun 08, 2018	107.89	108.80	107.62	108.46	1,281,022	+0.34(+0.32%)
Jun 07, 2018	108.94	109.28	107.43	108.12	2,015,204	-0.75(-0.69%)
Jun 06, 2018	107.55	109.16	107.50	108.87	1,584,177	+1.34(+1.25%)
Jun 05, 2018	107.44	108.31	106.86	107.53	2,165,575	+0.03(+0.03%)
Jun 04, 2018	108.06	108.31	106.00	107.50	2,516,487	-0.70(-0.65%)
Jun 01, 2018	107.50	108.46	106.92	108.20	2,108,353	+1.37(+1.28%)
May 31, 2018	107.17	107.64	106.10	106.83	3,184,765	-0.06(-0.06%)
May 30, 2018	105.94	107.21	105.66	106.89	2,840,399	+1.41(+1.34%)
May 29, 2018	105.20	106.01	104.27	105.48	3,067,542	-0.47(-0.45%)
May 25, 2018		105.95	105.95	105.95	0	+0.22(+0.21%)
May 24, 2018	105.65	106.11	105.19	105.73	1,996,982	+0.09(+0.08%)
May 23, 2018	104.51	106.02	104.51	105.65	1,528,133	+0.52(+0.50%)
May 22, 2018	104.91	105.79	104.60	105.12	2,161,933	+0.33(+0.32%)
May 21, 2018	106.51	106.81	104.34	104.79	2,553,422	-1.40(-1.32%)
May 18, 2018	106.18	106.54	105.65	106.19	5,611,093	+0.21(+0.20%)
May 17, 2018	105.87	106.11	105.24	105.98	2,526,810	+0.06(+0.06%)
May 16, 2018	105.00	106.36	104.86	105.92	1,414,874	+0.94(+0.89%)
May 15, 2018	105.22	105.36	104.64	104.99	2,150,099	-1.08(-1.02%)
May 14, 2018	105.20	106.86	105.20	106.07	3,511,076	+1.08(+1.03%)
May 11, 2018	102.18	105.33	102.18	104.99	5,137,155	+2.81(+2.75%)
May 10, 2018	102.32	103.34	101.86	102.18	2,829,418	-0.06(-0.06%)
May 09, 2018	101.08	102.69	100.50	102.24	2,329,595	+1.36(+1.35%)
May 08, 2018	101.29	101.59	100.21	100.88	2,636,604	-0.58(-0.57%)
May 07, 2018	100.98	101.77	100.98	101.46	2,732,783	+0.64(+0.63%)
May 04, 2018	99.49	101.40	99.49	100.82	2,765,076	+1.05(+1.06%)
May 03, 2018	100.72	101.55	98.93	99.76	2,542,100	-1.38(-1.36%)
May 02, 2018	101.53	102.34	100.80	101.14	2,283,185	-1.35(-1.32%)
May 01, 2018	101.95	102.55	101.03	102.49	2,393,878	+0.39(+0.39%)
Apr 30, 2018	103.99	104.41	101.97	102.10	2,329,464	-1.93(-1.86%)
Apr 27, 2018	103.72	104.20	102.98	104.03	1,223,613	+0.31(+0.29%)
Apr 26, 2018	102.15	104.33	102.00	103.72	3,226,702	+2.01(+1.98%)
Apr 25, 2018	101.75	102.42	100.78	101.72	1,919,899	-0.01(-0.01%)
Apr 24, 2018	103.51	103.59	101.17	101.72	2,116,282	-1.50(-1.45%)
Apr 23, 2018	103.33	104.09	102.64	103.22	2,116,020	-0.17(-0.16%)
Apr 20, 2018	104.16	104.50	103.12	103.39	2,131,385	-0.92(-0.88%)
Apr 19, 2018	105.89	106.04	103.94	104.31	2,161,314	-1.44(-1.36%)
Apr 18, 2018	105.71	106.46	105.47	105.74	2,070,933	+0.07(+0.07%)
Apr 17, 2018	104.07	106.12	104.06	105.67	1,842,275	+2.01(+1.94%)
Apr 16, 2018	104.97	105.20	103.29	103.67	2,641,683	-0.71(-0.68%)
Apr 13, 2018	105.59	105.62	103.80	104.38	2,201,499	-0.75(-0.71%)
Apr 12, 2018	104.85	105.73	104.39	105.12	2,210,019	+1.37(+1.32%)
Apr 11, 2018	103.17	105.22	103.08	103.75	2,040,082	-0.36(-0.35%)
Apr 10, 2018	102.55	104.46	102.03	104.12	2,909,100	+2.79(+2.75%)
Apr 09, 2018	101.00	103.02	100.51	101.33	3,208,964	+1.81(+1.82%)
Apr 06, 2018	101.26	102.00	98.72	99.52	2,883,538	-3.09(-3.01%)
Apr 05, 2018	105.03	105.03	102.32	102.61	2,180,136	-1.69(-1.62%)
Apr 04, 2018	99.82	104.63	99.82	104.31	3,335,210	+2.94(+2.91%)
Apr 03, 2018	101.77	101.78	99.45	101.36	2,685,341	+0.38(+0.37%)
Apr 02, 2018	105.13	105.13	99.93	100.99	3,272,209	-4.16(-3.95%)
Mar 29, 2018		105.14	105.14	105.14	0	+0.75(+0.72%)
Mar 28, 2018	104.32	105.24	103.01	104.39	3,015,666	+0.85(+0.82%)
Mar 27, 2018	107.14	107.29	103.10	103.55	2,833,476	-2.95(-2.77%)
Mar 26, 2018	105.20	106.70	103.58	106.49	3,082,144	+2.78(+2.68%)
Mar 23, 2018	106.39	106.92	103.72	103.72	3,450,119	-2.80(-2.63%)
Mar 22, 2018	108.58	109.04	106.43	106.51	3,086,671	-2.50(-2.30%)
Mar 21, 2018	108.75	109.80	108.56	109.01	1,933,000	+0.13(+0.12%)
Mar 20, 2018	108.65	109.43	108.28	108.89	2,782,841	+0.06(+0.05%)
Mar 19, 2018	110.32	110.95	107.77	108.83	3,229,977	-2.23(-2.00%)
Mar 16, 2018	110.98	111.86	110.87	111.05	2,667,679	+0.07(+0.06%)
Mar 15, 2018	112.56	112.64	110.60	110.98	1,529,656	-1.09(-0.98%)
Mar 14, 2018	112.40	112.94	111.58	112.08	1,571,235	-0.14(-0.12%)
Mar 13, 2018	112.79	113.87	111.88	112.22	2,171,580	-0.80(-0.71%)
Mar 12, 2018	112.83	113.28	112.07	113.01	2,160,956	+0.36(+0.32%)
Mar 09, 2018	111.32	112.75	111.10	112.65	3,146,968	+1.71(+1.55%)
Mar 08, 2018	110.13	111.01	109.70	110.94	2,436,003	+0.81(+0.73%)
Mar 07, 2018		110.20		110.13	3,139,452	+0.67(+0.61%)
Mar 06, 2018	109.89	109.89	108.34	109.46	3,898,227	+0.26(+0.24%)
Mar 05, 2018	107.56	109.49	107.41	109.20	5,622,280	+1.19(+1.10%)
Mar 02, 2018	104.29	108.24	103.59	108.01	4,138,368	+2.57(+2.44%)
Mar 01, 2018	106.48	107.06	104.53	105.44	7,720,748	-1.02(-0.96%)
Feb 28, 2018	108.35	108.62	106.22	106.46	3,156,432	-1.99(-1.83%)
Feb 27, 2018	109.66	110.27	108.41	108.45	1,870,050	-1.37(-1.25%)
Feb 26, 2018	109.69	110.16	108.86	109.82	2,047,645	+0.80(+0.73%)
Feb 23, 2018	107.48	109.11	106.65	109.02	2,429,132	+2.23(+2.08%)
Feb 22, 2018			106.67	106.80	2,534,358	-0.65(-0.60%)
Feb 21, 2018	107.79	109.59	107.40	107.45	1,797,062	-0.17(-0.16%)
Feb 20, 2018	107.89	109.12	107.26	107.62	2,627,161	-1.09(-1.01%)
Feb 16, 2018		108.71	108.71	108.71	0	-0.39(-0.36%)
Feb 15, 2018		109.32	107.79	109.10	2,084,988	+1.02(+0.94%)
Feb 14, 2018	105.39	108.63	104.98	108.09	4,610,398	+2.16(+2.04%)
Feb 13, 2018		106.17		105.93	1,836,909	+0.19(+0.18%)
Feb 12, 2018	104.25	106.78	104.23	105.74	3,091,658	+1.66(+1.59%)
Feb 09, 2018	104.00	105.00	99.51	104.09	8,088,128	+0.80(+0.77%)
Feb 08, 2018	108.25	108.42	103.19	103.29	4,193,088	-4.48(-4.16%)
Feb 07, 2018	107.33	109.23	107.18	107.77	3,048,371	+0.05(+0.05%)
Feb 06, 2018	104.09	108.00	103.76	107.72	8,105,466	+0.25(+0.23%)
Feb 05, 2018	109.39	110.53	105.74	107.48	6,176,290	-2.98(-2.70%)
Feb 02, 2018	111.32	112.28	110.28	110.46	4,426,583	-1.81(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.